Tour v529
KWEB
KraneShares CSI China Internet ETF
$24.50 +0.53%
(9/29 18:02) ◀
|
Wednesday, September 30, 2026 (3:05pm)
January 2026
|
▶ (9/30 23:33)
◀ 9/30 15:06 ▶

Option Volume

Detail
ℹ
Current (09/30 3:05pm) 50,263
Calls: 32,691 (65%)
Puts: 17,572 (35%)
Prior (09/29) 62,007
Calls: 53,696 (87%)
Puts: 8,311 (13%)
Current vs Prior -18.94%
Calls: -39.12% (Calls)
Puts: +111.43% (Puts)
Prior 7-Day Total 576,642
Calls: 416,196 (72%)
Puts: 160,446 (28%)
Prior 7-Day Average 82,377
Calls: 59,456 (72%)
Puts: 22,920 (28%)
Current vs Prior 7-Day Avg -38.98%
Calls: -45.02%
Puts: -23.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30 3:05pm) $6.37M
Calls: $2.70M (42%)
Puts: $3.67M (58%)
Prior (09/29) $6.65M
Calls: $6.19M (93%)
Puts: $461.7K (7%)
Current vs Prior -4.23%
Calls: -56.38%
Puts: +695.04%
Prior 7-Day Total $92.43M
Calls: $41.76M (45%)
Puts: $50.67M (55%)
Prior 7-Day Average $13.20M
Calls: $5.97M (45%)
Puts: $7.24M (55%)
Current vs Prior 7-Day Avg -51.75%
Calls: -54.73%
Puts: -49.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/30 3:05pm) 0.54
Prior (09/29) 0.15
Current vs Prior +247.28%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +1.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30 3:05pm) 2,239,745
Calls: 1,666,848 (74%)
Puts: 572,897 (26%)
Prior (09/29) 2,204,794
Calls: 1,633,657 (74%)
Puts: 571,137 (26%)
Current vs Prior +1.59%
Prior 7-Day Total 17,096,914
Calls: 12,569,752 (74%)
Puts: 4,527,162 (26%)
Prior 7-Day Average 2,442,416
Calls: 1,795,678 (74%)
Puts: 646,737 (26%)
Current vs Prior 7-Day Avg -8.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.43% | 2.98%4.29% | 10.69%
Prior 3.40% | 4.69%5.78% | 11.16%
Current vs Prior -57.93% | -36.45%-25.85% | -4.14%
Prior 7-Day Avg 2.92% | 4.48%4.68% | 10.09%
Current vs 7-Day Avg -51.00% | -33.51%-8.46% | +6.01%
Prior 7-Day Eod 3.40% | 4.69%5.70% | 10.96%
Current vs 7-Day Eod -57.93% | -36.45%-24.86% | -2.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.68% | 6.92%
Calls: 42.11% | 5.26%
Puts: 31.25% | 8.57%
Prior 13.19% | 12.37%
Calls: 9.30% | 8.06%
Puts: 17.07% | 16.67%
Current vs Prior +178.09% | -44.06%
Prior 7-Day Avg 27.73% | 13.88%
Calls: 27.41% | 11.48%
Puts: 28.04% | 16.27%
Current vs 7-Day Avg +32.29% | -50.13%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.54. P/C ratio rising 247% - increased hedging/bearish positioning. Call-heavy open interest (1,666,848 calls vs 572,897 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.2%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Oct 22.953.10$3.035.0%80.972
$24.50Oct 90.370.39$0.385.3%150.51457
$25.00Oct 90.180.19$0.195.3%1.2K0.313.1K
$25.50Oct 160.180.19$0.195.3%4320.241.7K
$20.00Oct 24.404.65$4.535.5%20.9826
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 160.760.79$0.783.8%480.6413.4K
$24.00Oct 300.450.48$0.476.4%10.371.3K
$25.00Oct 90.630.68$0.667.6%--0.69678
$24.50Oct 90.330.36$0.358.6%60.49163
$23.50Oct 300.290.32$0.319.7%--0.2779

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.48, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 20.480.55$0.5213.5%1250.89279
$25.00Oct 90.180.19$0.195.3%1.2K0.313.1K
$26.00Oct 160.100.11$0.119.1%2000.1557.1K
$24.50Oct 90.370.39$0.385.3%150.51457
$25.50Oct 160.180.19$0.195.3%4320.241.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 90.140.16$0.1513.3%500.27831
$24.50Oct 90.330.36$0.358.6%60.49163
$24.00Oct 160.260.31$0.2917.2%5.0K0.348.1K
$23.00Oct 230.130.15$0.1414.3%--0.167.5K
$25.00Oct 90.630.68$0.667.6%--0.69678

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 21.682.40$2.0435.3%--0.9913
$20.00Oct 24.404.65$4.535.5%20.9826
$21.00Oct 23.403.60$3.505.7%20.974
$21.50Oct 22.953.10$3.035.0%80.972
$23.00Oct 21.151.90$1.5349.0%--0.9631
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Oct 20.911.06$0.9915.2%1421.001.0K
$26.00Oct 21.321.77$1.5529.0%1081.00282
$28.50Oct 23.504.55$4.0326.1%11.003
$28.00Oct 163.153.80$3.4718.7%--0.9833
$27.00Oct 162.292.78$2.5419.3%--0.94194

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 12.0K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 160.310.34$0.339.1%1.9K0.3625.1K
$25.00Oct 20.020.03$0.0333.3%1.5K0.1311.9K
$25.00Oct 90.180.19$0.195.3%1.2K0.313.1K
$25.50Oct 160.180.19$0.195.3%4320.241.7K
$26.00Oct 160.100.11$0.119.1%2000.1557.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 160.260.31$0.2917.2%5.0K0.348.1K
$25.50Oct 91.011.13$1.0711.2%2020.84370
$25.50Oct 20.911.06$0.9915.2%1421.001.0K
$26.00Oct 91.191.58$1.3928.1%1110.9249
$26.00Oct 21.321.77$1.5529.0%1081.00282

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 0.56, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$24.50Oct 2$0.33$0.17$0.3389%0.52$24.33
$24.50$25.00Oct 30$0.19$0.31$0.1951%1.63$24.69
$24.50$25.00Oct 23$0.20$0.30$0.2051%1.50$24.70
$24.00$24.50Oct 9$0.32$0.18$0.3273%0.56$24.32
$24.50$25.00Oct 9$0.19$0.31$0.1951%1.63$24.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$25.50Oct 9$0.32$0.18$0.3292%0.56$25.68
$25.50$25.00Oct 16$0.32$0.18$0.3276%0.56$25.18
$25.00$24.50Nov 6$0.23$0.27$0.2358%1.17$24.77
$25.50$25.00Oct 30$0.29$0.21$0.2969%0.72$25.21
$24.50$24.00Oct 30$0.19$0.31$0.1949%1.63$24.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.28, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.50$27.00Nov 6$0.11$0.11$0.3979%0.28$26.61
$25.00$25.50Oct 30$0.20$0.20$0.3059%0.67$25.20
$25.00$25.50Oct 9$0.11$0.11$0.3969%0.28$25.11
$25.00$25.50Oct 23$0.17$0.17$0.3361%0.52$25.17
$25.00$25.50Oct 16$0.14$0.14$0.3664%0.39$25.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$21.50Oct 23$0.11$0.11$0.3984%0.28$21.89
$23.50$23.00Nov 6$0.16$0.16$0.3471%0.47$23.34
$24.00$23.50Oct 16$0.14$0.14$0.3666%0.39$23.86
$24.00$23.50Oct 30$0.16$0.16$0.3463%0.47$23.84
$23.50$23.00Oct 30$0.11$0.11$0.3973%0.28$23.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.19, cheapest $0.19)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Oct 2Oct 9$0.1923.1%22.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Oct 2Oct 9$0.1923.1%22.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 1.43% of stock, avg 5.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.50Oct 2$0.19$0.16$0.35$24.15$24.851.43%
$24.00Oct 2$0.52$0.03$0.55$23.45$24.552.24%
$25.00Oct 2$0.03$0.52$0.55$24.45$25.552.24%
$24.50Oct 9$0.38$0.35$0.73$23.77$25.232.98%
$24.00Oct 9$0.70$0.15$0.85$23.15$24.853.47%
$25.00Oct 9$0.19$0.66$0.85$24.15$25.853.47%
$25.50Oct 2$0.01$0.99$1.00$24.50$26.504.08%
$24.50Oct 16$0.54$0.51$1.05$23.45$25.554.29%
$25.00Oct 16$0.33$0.78$1.11$23.89$26.114.53%
$24.00Oct 16$0.84$0.29$1.13$22.87$25.134.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.24% of stock, avg 2.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$24.00Oct 2$0.03$0.03$0.06$23.94$25.06
$27.50$24.00Oct 2$0.04$0.03$0.07$23.93$27.57
$26.00$23.00Oct 9$0.04$0.05$0.09$22.91$26.09
$27.00$22.50Oct 16$0.04$0.05$0.09$22.41$27.09
$26.00$23.50Oct 9$0.04$0.07$0.11$23.39$26.11
$26.50$22.50Oct 16$0.07$0.05$0.12$22.38$26.62
$27.00$23.00Oct 16$0.04$0.08$0.12$22.88$27.12
$25.50$23.00Oct 9$0.08$0.05$0.13$22.87$25.63
$26.50$23.00Oct 16$0.07$0.08$0.15$22.85$26.65
$25.50$23.50Oct 9$0.08$0.07$0.15$23.35$25.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.17, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
23/2426/27Nov 6$0.27$0.2350%1.17$23.23$26.77
22/2226/26Oct 23$0.21$0.2956%0.72$21.79$25.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$24.50$25.00Oct 2$0.17$0.3376%1.94
$22.00$23.00$24.00Oct 16$0.10$0.9027%9.00
$22.00$23.00$24.00Oct 30$0.08$0.9223%11.50
$24.50$25.00$25.50Oct 2$0.14$0.3650%2.57
$24.50$25.00$25.50Oct 9$0.08$0.4235%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$24.50$25.00Oct 2$0.23$0.2779%1.17
$24.50$25.00$25.50Oct 2$0.11$0.3953%3.55
$24.00$24.50$25.00Oct 16$0.05$0.4530%9.00
$24.50$25.00$25.50Oct 16$0.05$0.4527%9.00
$23.50$24.00$24.50Oct 2$0.11$0.3943%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.96, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.001:2Oct 9-$0.96$1.04
$23.00$24.001:2Oct 16$0.00$1.00
$22.00$23.001:2Oct 9-$0.43$0.57
$23.00$24.001:2Oct 30-$0.28$0.72
$24.00$24.501:2Oct 9-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$26.001:2Oct 9-$0.18$0.82
$25.50$25.001:2Oct 2-$0.05$0.45
$26.50$25.501:2Oct 23-$0.37$0.63
$27.00$26.001:2Oct 16-$0.62$0.38
$25.50$25.001:2Oct 9-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 2.12%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Nov 6$0.520.422.0%2.12%4.16%--205
$25.00Oct 30$0.520.412.0%2.12%4.16%19586
$26.00Nov 6$0.300.276.1%1.22%7.35%1810
$25.50Nov 6$0.350.334.1%1.43%5.51%--913
$24.50Oct 30$0.650.510.0%2.65%2.65%--405
$26.50Nov 6$0.230.218.2%0.94%9.10%15400
$25.00Oct 23$0.400.392.0%1.63%3.67%1884
$25.50Oct 30$0.270.304.1%1.10%5.18%--508
$24.50Oct 23$0.560.510.0%2.29%2.29%--101
$26.00Oct 30$0.200.236.1%0.82%6.94%--375

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,691
Total Puts 17,572
Put/Call Ratio 0.54
Net Difference 15,119

Prior's Put/Call Breakdown

Total Calls 53,696
Total Puts 8,311
Put/Call Ratio 0.15
Net Difference 45,385

Prior 7-Day Put/Call Summary

Total Calls 416,196
Total Puts 160,446
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All