Tour v528
KWEB
KraneShares CSI China Internet ETF
$24.37 -1.18%
$24.37 (+0.01%)🌙
as of 09/29 06:02 PM
(9/29 15:06) ◀
|
Tuesday, September 29, 2026 (6:02pm)
January 2026
|
▶ (9/30 15:06)
◀ 9/29 18:02 ▶

Option Volume

Detail
ℹ
Current (09/29) 65,290
Calls: 56,722 (87%)
Puts: 8,568 (13%)
Prior (09/28) 168,795
Calls: 161,580 (96%)
Puts: 7,215 (4%)
Current vs Prior -61.32%
Calls: -64.90% (Calls)
Puts: +18.75% (Puts)
Prior 7-Day Total 639,198
Calls: 480,335 (75%)
Puts: 158,863 (25%)
Prior 7-Day Average 91,314
Calls: 68,619 (75%)
Puts: 22,694 (25%)
Current vs Prior 7-Day Avg -28.50%
Calls: -17.34%
Puts: -62.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $7.11M
Calls: $6.67M (94%)
Puts: $445.6K (6%)
Prior (09/28) $27.54M
Calls: $27.04M (98%)
Puts: $500.5K (2%)
Current vs Prior -74.17%
Calls: -75.34%
Puts: -10.97%
Prior 7-Day Total $99.88M
Calls: $48.18M (48%)
Puts: $51.69M (52%)
Prior 7-Day Average $14.27M
Calls: $6.88M (48%)
Puts: $7.38M (52%)
Current vs Prior 7-Day Avg -50.14%
Calls: -3.11%
Puts: -93.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.15
Prior (09/28) 0.04
Current vs Prior +238.28%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -66.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 2,204,794
Calls: 1,633,657 (74%)
Puts: 571,137 (26%)
Prior (09/28) 1,308,079
Calls: 1,039,982 (80%)
Puts: 268,097 (20%)
Current vs Prior +68.55%
Prior 7-Day Total 16,303,052
Calls: 12,081,548 (74%)
Puts: 4,221,504 (26%)
Prior 7-Day Average 2,329,007
Calls: 1,725,935 (74%)
Puts: 603,072 (26%)
Current vs Prior 7-Day Avg -5.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.34% | 3.86%5.70% | 10.96%
Prior 3.81% | 5.07%6.00% | 11.15%
Current vs Prior -38.64% | -23.91%-4.96% | -1.75%
Prior 7-Day Avg 3.62% | 6.02%6.99% | 10.27%
Current vs 7-Day Avg -35.33% | -35.97%-18.39% | +6.68%
Prior 7-Day Eod 3.81% | 5.07%6.00% | 11.15%
Current vs 7-Day Eod -38.64% | -23.91%-4.96% | -1.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.13% | 13.07%
Calls: 20.93% | 13.11%
Puts: 13.33% | 13.04%
Prior 13.19% | 12.37%
Calls: 9.30% | 8.06%
Puts: 17.07% | 16.67%
Current vs Prior +29.87% | +5.66%
Prior 7-Day Avg 30.24% | 13.67%
Calls: 27.86% | 11.77%
Puts: 32.62% | 15.57%
Current vs 7-Day Avg -43.36% | -4.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($6.67M) vs puts ($445.6K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (56,722 calls vs 8,568 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.6%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Oct 23.003.30$3.159.5%31.00--
$28.00Oct 23.453.80$3.639.6%131.001

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.33, cheapest $0.18)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Oct 160.170.19$0.1811.1%660.221.7K
$25.50Nov 60.440.53$0.4918.4%--0.34913
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 24.104.55$4.3210.4%10.9825
$21.00Oct 23.153.55$3.3511.9%30.981
$21.50Oct 22.413.25$2.8329.7%10.971
$22.00Oct 22.102.76$2.4327.2%10.948
$22.00Oct 162.272.89$2.5824.0%--0.94108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 20.440.90$0.6768.7%3971.008.6K
$26.00Oct 21.341.89$1.6234.0%61.00610
$26.50Oct 21.842.33$2.0923.4%11.009
$27.00Oct 22.382.83$2.6117.2%21.002
$27.50Oct 23.003.30$3.159.5%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 11.0K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 160.070.15$0.1172.7%1.4K0.1557.9K
$25.00Oct 20.030.05$0.0450.0%7320.1612.0K
$25.00Oct 160.300.44$0.3737.8%6130.3524.8K
$26.00Oct 230.010.38$0.20185.0%5510.201.2K
$24.50Oct 20.100.38$0.24116.7%4000.531.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Oct 20.060.36$0.21142.9%1.5K0.562.0K
$24.00Oct 20.000.11$0.06183.3%1.2K0.181.2K
$25.00Nov 60.991.35$1.1730.8%4460.59--
$25.00Oct 20.440.90$0.6768.7%3971.008.6K
$24.00Oct 300.340.79$0.5778.9%3910.41943

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 20.2%, max 63.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Oct 2Nov 647.0%28.7%63.6%13024.0K
$24.00Oct 2Nov 625.9%24.5%5.8%31278
$23.50Oct 9Oct 2326.5%25.1%5.6%114
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Oct 2Nov 625.9%24.5%5.8%1.2K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 0.92, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$24.50Oct 2$0.12$0.38$0.1283%3.17$24.12
$24.00$24.50Oct 9$0.15$0.35$0.1569%2.33$24.15
$24.50$25.00Oct 30$0.11$0.39$0.1149%3.55$24.61
$23.50$24.00Oct 16$0.24$0.26$0.2474%1.08$23.74
$23.50$24.00Oct 23$0.27$0.23$0.2774%0.85$23.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.50$25.00Oct 9$0.26$0.24$0.26100%0.92$25.24
$25.50$25.00Oct 23$0.23$0.27$0.2374%1.17$25.27
$25.50$25.00Oct 30$0.25$0.25$0.2570%1.00$25.25
$24.50$24.00Oct 9$0.16$0.34$0.1651%2.12$24.34
$24.50$24.00Oct 30$0.20$0.30$0.2051%1.50$24.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.67, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.50$26.00Oct 30$0.20$0.20$0.3070%0.67$25.70
$27.00$27.50Oct 16$0.11$0.11$0.3988%0.28$27.11
$25.00$25.50Oct 30$0.26$0.26$0.2459%1.08$25.26
$24.50$25.00Oct 9$0.28$0.28$0.2249%1.27$24.78
$26.00$26.50Nov 6$0.18$0.18$0.3272%0.56$26.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$22.00Oct 23$0.10$0.10$0.4085%0.25$22.40
$23.00$22.00Oct 30$0.16$0.16$0.8478%0.19$22.84
$23.50$23.00Oct 16$0.13$0.13$0.3774%0.35$23.37
$24.00$23.50Oct 30$0.20$0.20$0.3060%0.67$23.80
$24.00$23.50Oct 9$0.12$0.12$0.3868%0.32$23.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Oct 2Oct 9$0.1723.1%23.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Oct 2Oct 9$0.1723.1%23.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 1.72% of stock, avg 6.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Oct 2$0.36$0.06$0.42$23.58$24.421.72%
$24.50Oct 2$0.24$0.21$0.45$24.05$24.951.85%
$25.00Oct 2$0.04$0.67$0.71$24.29$25.712.91%
$24.00Oct 9$0.56$0.22$0.78$23.22$24.783.20%
$24.50Oct 9$0.41$0.38$0.79$23.71$25.293.24%
$25.00Oct 9$0.13$0.76$0.89$24.11$25.893.65%
$24.50Oct 16$0.44$0.57$1.01$23.49$25.514.14%
$25.50Oct 9$0.06$1.02$1.08$24.42$26.584.43%
$24.00Oct 16$0.82$0.32$1.14$22.86$25.144.68%
$25.50Oct 2$0.10$1.11$1.21$24.29$26.714.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.25% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$23.50Oct 2$0.04$0.02$0.06$23.44$25.06
$27.50$23.50Oct 2$0.05$0.02$0.07$23.43$27.57
$26.50$23.50Oct 2$0.05$0.02$0.07$23.43$26.57
$26.50$22.50Oct 9$0.04$0.04$0.08$22.42$26.58
$26.50$23.00Oct 9$0.04$0.05$0.09$22.91$26.59
$25.00$24.00Oct 2$0.04$0.06$0.10$23.90$25.10
$26.00$22.50Oct 9$0.06$0.04$0.10$22.40$26.10
$25.50$22.50Oct 9$0.06$0.04$0.10$22.40$25.60
$26.00$23.00Oct 9$0.06$0.05$0.11$22.89$26.11
$25.50$23.00Oct 9$0.06$0.05$0.11$22.89$25.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.92, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
23/2427/28Oct 16$0.24$0.2661%0.92$23.26$27.24
23/2426/26Oct 30$0.33$0.1740%1.94$23.17$25.83
23/2426/27Oct 30$0.25$0.2551%1.00$23.25$26.75
22/2326/27Oct 30$0.28$0.7259%0.39$22.72$26.78
22/2326/26Oct 30$0.36$0.6449%0.56$22.64$25.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$25.50$26.00Oct 30$0.06$0.4423%7.33
$25.00$25.50$26.00Nov 6$0.05$0.4513%9.00
$25.00$25.50$26.00Oct 9$0.07$0.4317%6.14
$25.00$25.50$26.00Oct 23$0.10$0.4018%4.00
$24.50$25.00$25.50Oct 23$0.12$0.3823%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.50$24.00$24.50Oct 2$0.11$0.3950%3.55
$24.00$24.50$25.00Oct 2$0.31$0.1982%0.61
$23.00$23.50$24.00Oct 9$0.07$0.4322%6.14
$23.00$23.50$24.00Oct 30$0.07$0.4319%6.14
$25.50$26.00$26.50Nov 6$0.07$0.4315%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.44, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.001:2Oct 9-$0.44$1.56
$22.50$23.501:2Oct 23-$0.30$0.70
$23.00$24.001:2Oct 30-$0.35$0.65
$22.00$23.001:2Oct 9-$0.69$0.31
$24.00$24.501:2Oct 2-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$26.001:2Oct 9-$0.48$0.52
$26.50$25.501:2Oct 23-$0.44$0.56
$25.50$25.001:2Oct 2-$0.23$0.27
$27.00$26.001:2Oct 16-$0.71$0.29
$24.50$24.001:2Oct 16-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 1.81%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.50Nov 6$0.440.344.6%1.81%6.44%--913
$24.50Nov 6$0.730.510.5%3.00%3.53%11
$25.00Nov 6$0.530.412.6%2.17%4.76%2203
$25.00Oct 30$0.470.412.6%1.93%4.51%170516
$26.00Nov 6$0.260.286.7%1.07%7.76%20790
$24.50Oct 30$0.620.490.5%2.54%3.08%--405
$24.50Oct 23$0.550.500.5%2.26%2.79%1091
$25.00Oct 23$0.340.382.6%1.40%3.98%8876
$26.50Nov 6$0.150.208.7%0.62%9.36%--400
$26.50Oct 30$0.150.198.7%0.62%9.36%335280

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,722
Total Puts 8,568
Put/Call Ratio 0.15
Net Difference 48,154

Prior's Put/Call Breakdown

Total Calls 161,580
Total Puts 7,215
Put/Call Ratio 0.04
Net Difference 154,365

Prior 7-Day Put/Call Summary

Total Calls 480,335
Total Puts 158,863
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All