KWEB - Options Database

KWEB

KraneShares CSI China Internet ETF

$24.35 -1.28%

(9/28 02:43) ◀

Tuesday, September 29, 2026 (3:05pm)

▶ (9/29 18:02)

◀ 9/29 15:06 ▶

Option Volume

Detail

ℹ

Current (09/29 3:05pm) 62,007

Calls: 53,696 (87%)

Puts: 8,311 (13%)

Prior (09/28) 157,076

Calls: 150,494 (96%)

Puts: 6,582 (4%)

Current vs Prior -60.52%

Calls: -64.32% (Calls)

Puts: +26.27% (Puts)

Prior 7-Day Total 490,567

Calls: 314,332 (64%)

Puts: 176,235 (36%)

Prior 7-Day Average 70,081

Calls: 44,904 (64%)

Puts: 25,176 (36%)

Current vs Prior 7-Day Avg -11.52%

Calls: +19.58%

Puts: -66.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29 3:05pm) $6.65M

Calls: $6.19M (93%)

Puts: $461.7K (7%)

Prior (09/28) $26.78M

Calls: $26.35M (98%)

Puts: $428.1K (2%)

Current vs Prior -75.16%

Calls: -76.51%

Puts: +7.87%

Prior 7-Day Total $72.69M

Calls: $20.78M (29%)

Puts: $51.91M (71%)

Prior 7-Day Average $10.38M

Calls: $2.97M (29%)

Puts: $7.42M (71%)

Current vs Prior 7-Day Avg -35.93%

Calls: +108.58%

Puts: -93.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29 3:05pm) 0.15

Prior (09/28) 0.04

Current vs Prior +253.89%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg -73.62%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29 3:05pm) 2,204,794

Calls: 1,633,657 (74%)

Puts: 571,137 (26%)

Prior (09/28) 2,077,135

Calls: 1,509,771 (73%)

Puts: 567,364 (27%)

Current vs Prior +6.15%

Prior 7-Day Total 17,737,084

Calls: 13,065,165 (74%)

Puts: 4,671,919 (26%)

Prior 7-Day Average 2,533,869

Calls: 1,866,452 (74%)

Puts: 667,417 (26%)

Current vs Prior 7-Day Avg -12.99%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.00% | 4.39%5.54% | 10.92%

Prior 2.20% | 3.78%5.82% | 10.50%

Current vs Prior +36.46% | +16.14%-4.70% | +4.07%

Prior 7-Day Avg 2.96% | 4.49%4.39% | 9.78%

Current vs 7-Day Avg +1.28% | -2.14%+26.42% | +11.72%

Prior 7-Day Eod 2.20% | 3.78%6.00% | 11.15%

Current vs 7-Day Eod +36.46% | +16.14%-7.62% | -2.04%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.13% | 13.07%

Calls: 20.93% | 13.11%

Puts: 13.33% | 13.04%

Prior 26.37% | 14.76%

Calls: 30.00% | 13.16%

Puts: 22.73% | 16.36%

Current vs Prior -35.04% | -11.45%

Prior 7-Day Avg 27.42% | 15.27%

Calls: 28.51% | 14.79%

Puts: 26.33% | 15.74%

Current vs 7-Day Avg -37.53% | -14.40%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($6.19M) vs puts ($461.7K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (53,696 calls vs 8,311 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.1%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.50	Oct 16	1.05	1.13	$1.09	7.3%	5	0.74	--
$24.50	Oct 16	0.46	0.50	$0.48	8.3%	64	0.46	2.4K
$21.00	Oct 2	3.20	3.50	$3.35	9.0%	3	0.94	1
$26.50	Oct 23	0.10	0.11	$0.11	9.1%	5	0.13	4.4K
$25.00	Oct 16	0.29	0.32	$0.31	9.7%	336	0.33	24.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.50	Oct 30	0.37	0.38	$0.38	2.6%	2	0.31	75
$24.00	Oct 30	0.54	0.56	$0.55	3.6%	381	0.41	943
$25.00	Oct 30	1.06	1.10	$1.08	3.7%	5	0.61	358
$26.00	Nov 6	1.82	1.89	$1.86	3.8%	2	0.76	121
$25.00	Oct 23	0.97	1.01	$0.99	4.0%	2	0.64	189

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.47, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.50	Oct 2	0.15	0.18	$0.16	18.8%	107	0.39	1.1K
$25.50	Oct 16	0.16	0.19	$0.18	16.7%	9	0.22	1.7K
$26.00	Oct 23	0.15	0.18	$0.16	18.8%	551	0.18	1.2K
$26.50	Oct 23	0.10	0.11	$0.11	9.1%	5	0.13	4.4K
$25.00	Oct 16	0.29	0.32	$0.31	9.7%	336	0.33	24.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.50	Oct 2	0.28	0.32	$0.30	13.3%	1.4K	0.61	2.0K
$24.00	Oct 9	0.24	0.26	$0.25	8.0%	58	0.36	782
$22.50	Oct 16	0.06	0.07	$0.07	14.3%	--	0.09	24
$23.00	Oct 16	0.11	0.13	$0.12	16.7%	35	0.16	7.5K
$25.00	Oct 2	0.65	0.74	$0.70	12.9%	372	0.86	8.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 2	4.10	4.55	$4.32	10.4%	1	1.00	25
$21.50	Oct 2	2.41	3.25	$2.83	29.7%	1	0.94	1
$21.00	Oct 16	3.20	3.90	$3.55	19.7%	--	0.94	122
$21.00	Oct 2	3.20	3.50	$3.35	9.0%	3	0.94	1
$22.00	Oct 2	2.10	2.76	$2.43	27.2%	1	0.93	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Oct 2	3.60	3.75	$3.68	4.1%	3	0.99	1
$27.00	Oct 2	2.53	3.15	$2.84	21.8%	2	0.99	2
$26.00	Oct 2	1.54	1.89	$1.72	20.3%	6	0.98	610
$28.00	Oct 16	3.20	3.85	$3.53	18.4%	--	0.97	79
$29.00	Oct 9	4.60	5.10	$4.85	10.3%	2	0.97	1

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 9.7K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Oct 16	0.09	0.11	$0.10	20.0%	1.2K	0.14	57.9K
$26.00	Oct 23	0.15	0.18	$0.16	18.8%	551	0.18	1.2K
$25.00	Oct 2	0.03	0.05	$0.04	50.0%	548	0.14	12.0K
$27.00	Oct 16	0.03	0.05	$0.04	50.0%	378	0.06	20.9K
$25.00	Oct 16	0.29	0.32	$0.31	9.7%	336	0.33	24.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.50	Oct 2	0.28	0.32	$0.30	13.3%	1.4K	0.61	2.0K
$24.00	Oct 2	0.08	0.11	$0.10	30.0%	1.2K	0.27	1.2K
$25.00	Nov 6	1.09	1.18	$1.14	7.9%	446	0.60	--
$24.00	Oct 30	0.54	0.56	$0.55	3.6%	381	0.41	943
$25.00	Oct 2	0.65	0.74	$0.70	12.9%	372	0.86	8.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 0.72, avg 1.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$24.50	$25.00	Oct 30	$0.18	$0.32	$0.18	48%	1.78	$24.68
$24.00	$24.50	Oct 23	$0.25	$0.25	$0.25	60%	1.00	$24.25
$24.50	$25.00	Oct 16	$0.17	$0.33	$0.17	46%	1.94	$24.67
$24.00	$24.50	Oct 2	$0.27	$0.23	$0.27	73%	0.85	$24.27
$25.00	$25.50	Oct 23	$0.13	$0.37	$0.13	36%	2.85	$25.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$26.00	$25.50	Oct 9	$0.29	$0.21	$0.29	93%	0.72	$25.71
$26.50	$26.00	Nov 6	$0.33	$0.17	$0.33	82%	0.52	$26.17
$25.00	$24.50	Oct 9	$0.31	$0.19	$0.31	73%	0.61	$24.69
$25.50	$25.00	Oct 30	$0.32	$0.18	$0.32	70%	0.56	$25.18
$24.50	$24.00	Oct 23	$0.21	$0.29	$0.21	52%	1.38	$24.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.43, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$24.50	$25.00	Oct 2	$0.12	$0.12	$0.38	61%	0.32	$24.62
$25.00	$25.50	Nov 6	$0.18	$0.18	$0.32	60%	0.56	$25.18
$25.00	$25.50	Oct 16	$0.13	$0.13	$0.37	67%	0.35	$25.13
$24.50	$25.00	Oct 23	$0.21	$0.21	$0.29	52%	0.72	$24.71
$25.50	$26.00	Oct 23	$0.10	$0.10	$0.40	74%	0.25	$25.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$24.00	$23.50	Oct 9	$0.15	$0.15	$0.35	64%	0.43	$23.85
$23.50	$23.00	Oct 30	$0.14	$0.14	$0.36	69%	0.39	$23.36
$24.00	$23.50	Nov 6	$0.19	$0.19	$0.31	59%	0.61	$23.81
$23.50	$23.00	Oct 16	$0.10	$0.10	$0.40	74%	0.25	$23.40
$23.50	$23.00	Nov 6	$0.14	$0.14	$0.36	68%	0.39	$23.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.16)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$24.50	Oct 2	Oct 9	$0.17	24.4%	24.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$24.50	Oct 2	Oct 9	$0.16	24.4%	24.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 1.89% of stock, avg 6.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$24.50	Oct 2	$0.16	$0.30	$0.46	$24.04	$24.96	1.89%
$24.00	Oct 2	$0.43	$0.10	$0.53	$23.47	$24.53	2.18%
$25.00	Oct 2	$0.04	$0.70	$0.74	$24.26	$25.74	3.04%
$24.50	Oct 9	$0.33	$0.46	$0.79	$23.71	$25.29	3.24%
$24.00	Oct 9	$0.61	$0.25	$0.86	$23.14	$24.86	3.53%
$25.00	Oct 9	$0.17	$0.77	$0.94	$24.06	$25.94	3.86%
$24.50	Oct 16	$0.48	$0.60	$1.08	$23.42	$25.58	4.44%
$24.00	Oct 16	$0.75	$0.37	$1.12	$22.88	$25.12	4.60%
$25.00	Oct 16	$0.31	$0.90	$1.21	$23.79	$26.21	4.97%
$23.50	Oct 9	$1.13	$0.10	$1.23	$22.27	$24.73	5.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.16% of stock, avg 2.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$25.50	$23.50	Oct 2	$0.02	$0.02	$0.04	$23.46	$25.54
$25.00	$23.50	Oct 2	$0.04	$0.02	$0.06	$23.44	$25.06
$26.00	$22.50	Oct 9	$0.03	$0.04	$0.07	$22.43	$26.07
$27.50	$23.50	Oct 2	$0.05	$0.02	$0.07	$23.43	$27.57
$26.00	$23.00	Oct 9	$0.03	$0.06	$0.09	$22.91	$26.09
$26.50	$23.50	Oct 2	$0.09	$0.02	$0.11	$23.39	$26.61
$25.50	$22.50	Oct 9	$0.08	$0.04	$0.12	$22.38	$25.62
$25.50	$22.50	Oct 2	$0.02	$0.11	$0.13	$22.37	$25.63
$26.50	$22.50	Oct 16	$0.07	$0.07	$0.14	$22.36	$26.64
$25.50	$23.00	Oct 2	$0.02	$0.11	$0.13	$22.87	$25.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.17, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
23/24	26/26	Nov 6	$0.27	$0.23	37%	1.17	$23.23	$25.77
23/24	26/26	Oct 23	$0.21	$0.29	45%	0.72	$23.29	$25.71
23/24	25/26	Oct 16	$0.23	$0.27	41%	0.85	$23.27	$25.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 3.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$24.00	$24.50	$25.00	Oct 2	$0.15	$0.35	60%	2.33
$24.50	$25.00	$25.50	Oct 9	$0.07	$0.43	30%	6.14
$23.50	$24.00	$24.50	Oct 16	$0.07	$0.43	28%	6.14
$23.00	$23.50	$24.00	Oct 16	$0.06	$0.44	23%	7.33
$25.00	$25.50	$26.00	Oct 16	$0.05	$0.45	19%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$23.50	$24.00	$24.50	Oct 2	$0.12	$0.38	54%	3.17
$23.50	$24.00	$24.50	Oct 9	$0.06	$0.44	38%	7.33
$24.00	$24.50	$25.00	Oct 9	$0.10	$0.40	37%	4.00
$24.00	$24.50	$25.00	Oct 16	$0.07	$0.43	28%	6.14
$24.00	$24.50	$25.00	Oct 2	$0.20	$0.30	59%	1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.24, 64 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$22.00	1:2	Oct 9	-$0.24	$1.76
$22.50	$23.50	1:2	Oct 23	-$0.20	$0.80
$23.00	$24.00	1:2	Oct 30	-$0.13	$0.87
$23.50	$24.00	1:2	Oct 9	-$0.09	$0.41
$24.00	$24.50	1:2	Oct 9	-$0.05	$0.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.00	$26.00	1:2	Oct 9	-$0.35	$0.65
$25.00	$24.00	1:2	Nov 6	-$0.14	$0.86
$25.50	$25.00	1:2	Oct 2	-$0.17	$0.33
$26.50	$25.50	1:2	Oct 23	-$0.58	$0.42
$25.00	$24.50	1:2	Oct 9	-$0.15	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 3.00%, avg 1.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$24.50	Nov 6	$0.73	0.49	0.6%	3.00%	3.61%	1	1
$25.00	Nov 6	$0.53	0.40	2.7%	2.18%	4.85%	2	203
$25.00	Oct 30	$0.48	0.39	2.7%	1.97%	4.64%	121	516
$24.50	Oct 30	$0.62	0.48	0.6%	2.55%	3.16%	--	405
$25.50	Nov 6	$0.33	0.31	4.7%	1.36%	6.08%	--	913
$25.50	Oct 30	$0.32	0.29	4.7%	1.31%	6.04%	1	507
$24.50	Oct 23	$0.55	0.48	0.6%	2.26%	2.87%	10	91
$26.00	Nov 6	$0.22	0.24	6.8%	0.90%	7.68%	20	790
$26.00	Oct 30	$0.23	0.22	6.8%	0.94%	7.72%	270	390
$25.00	Oct 23	$0.34	0.36	2.7%	1.40%	4.07%	4	876

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,696

Total Puts 8,311

Put/Call Ratio 0.15

Net Difference 45,385

Prior's Put/Call Breakdown

Total Calls 150,494

Total Puts 6,582

Put/Call Ratio 0.04

Net Difference 143,912

Prior 7-Day Put/Call Summary

Total Calls 314,332

Total Puts 176,235

Average Put/Call Ratio 0.59

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card