Tour v528
KWEB
KraneShares CSI China Internet ETF
$24.66 +0.32%
$24.68 (+0.08%)🌙
as of 09/29 02:43 AM
(9/28 15:06) ◀
|
Monday, September 28, 2026 (2:43am)
January 2026
|
▶ (9/29 15:06)
◀ 9/28 02:43 ▶

Option Volume

Detail
ℹ
Current (09/29) 168,795
Calls: 161,580 (96%)
Puts: 7,215 (4%)
Prior (09/25) 32,389
Calls: 21,359 (66%)
Puts: 11,030 (34%)
Current vs Prior +421.15%
Calls: +656.50% (Calls)
Puts: -34.59% (Puts)
Prior 7-Day Total 532,828
Calls: 369,745 (69%)
Puts: 163,083 (31%)
Prior 7-Day Average 76,118
Calls: 52,820 (69%)
Puts: 23,297 (31%)
Current vs Prior 7-Day Avg +121.75%
Calls: +205.90%
Puts: -69.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $27.54M
Calls: $27.04M (98%)
Puts: $500.5K (2%)
Prior (09/25) $2.43M
Calls: $1.71M (70%)
Puts: $724.1K (30%)
Current vs Prior +1033.55%
Calls: +1485.40%
Puts: -30.87%
Prior 7-Day Total $78.03M
Calls: $25.67M (33%)
Puts: $52.36M (67%)
Prior 7-Day Average $11.15M
Calls: $3.67M (33%)
Puts: $7.48M (67%)
Current vs Prior 7-Day Avg +147.07%
Calls: +637.30%
Puts: -93.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.04
Prior (09/25) 0.52
Current vs Prior -91.35%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -90.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 1,308,079
Calls: 1,039,982 (80%)
Puts: 268,097 (20%)
Prior (09/25) 2,209,019
Calls: 1,601,040 (72%)
Puts: 607,979 (28%)
Current vs Prior -40.78%
Prior 7-Day Total 17,755,983
Calls: 13,075,078 (74%)
Puts: 4,680,905 (26%)
Prior 7-Day Average 2,536,569
Calls: 1,867,868 (74%)
Puts: 668,700 (26%)
Current vs Prior 7-Day Avg -48.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.81% | 5.07%6.00% | 11.15%
Prior 4.35% | 5.37%6.27% | 11.35%
Current vs Prior -12.43% | -5.61%-4.21% | -1.75%
Prior 7-Day Avg 3.60% | 7.21%6.66% | 9.89%
Current vs 7-Day Avg +5.78% | -29.68%-9.92% | +12.75%
Prior 7-Day Eod 4.35% | 5.37%6.27% | 11.35%
Current vs 7-Day Eod -12.43% | -5.61%-4.21% | -1.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.19% | 12.37%
Calls: 9.30% | 8.06%
Puts: 17.07% | 16.67%
Prior 26.37% | 14.76%
Calls: 30.00% | 13.16%
Puts: 22.73% | 16.36%
Current vs Prior -49.98% | -16.19%
Prior 7-Day Avg 33.81% | 15.21%
Calls: 31.22% | 14.50%
Puts: 36.40% | 15.91%
Current vs 7-Day Avg -60.98% | -18.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($27.04M) vs puts ($500.5K). Massive premium surge with dollar volume up 1034% vs prior. Dollar volume significantly above 7-day average (147% higher). Unusually high activity with volume up 421% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.1%, best 6.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 94.604.90$4.756.3%50.9017
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 93.203.40$3.306.1%201.00--
$26.00Oct 161.371.50$1.449.0%970.8411.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.50, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 20.160.19$0.1816.7%2.6K0.4211.1K
$24.00Oct 20.710.82$0.7614.5%1860.86111
$25.00Oct 160.450.50$0.4810.4%6710.4424.8K
$26.50Oct 300.230.26$0.2512.0%510.21277
$25.00Oct 230.540.63$0.5915.3%50.47872
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Oct 160.430.50$0.4714.9%1.1K0.4398
$23.50Oct 300.280.33$0.3116.1%190.2556
$24.50Oct 230.490.58$0.5317.0%150.422.5K
$25.00Oct 160.670.80$0.7417.6%60.5613.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 23.354.30$3.8324.8%10.98--
$21.50Oct 22.773.75$3.2630.1%20.98--
$22.00Oct 22.253.35$2.8039.3%10.95--
$20.00Oct 94.604.90$4.756.3%50.9017
$23.00Oct 161.621.93$1.7817.4%10.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 20.981.63$1.3149.6%31.00612
$26.50Oct 21.462.15$1.8138.1%31.00--
$28.00Oct 93.203.40$3.306.1%201.00--
$28.00Oct 161.214.65$2.93117.4%31.0079
$26.50Oct 91.252.40$1.8362.8%10.94--

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 22.7K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 160.050.20$0.13115.4%4.5K0.1857.9K
$25.00Oct 20.160.19$0.1816.7%2.6K0.4211.1K
$25.50Oct 90.150.20$0.1827.8%2.0K0.252.3K
$24.50Oct 20.350.62$0.4955.1%1.1K0.74571
$25.50Nov 60.390.64$0.5248.1%9130.3835
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 160.260.41$0.3444.1%1.9K0.317.8K
$24.50Oct 160.430.50$0.4714.9%1.1K0.4398
$25.00Oct 90.500.81$0.6647.0%4220.60357
$25.00Oct 300.670.96$0.8235.4%2770.54141
$25.00Oct 20.380.51$0.4528.9%2560.778.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 13.3%, max 16.8%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Oct 2Nov 633.7%28.9%16.8%481.2K
$25.50Oct 9Nov 627.7%25.2%9.8%52175

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 0.82, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$24.50Oct 9$0.18$0.32$0.1873%1.78$24.18
$24.00$24.50Oct 2$0.27$0.23$0.2786%0.85$24.27
$24.00$24.50Oct 16$0.20$0.30$0.2069%1.50$24.20
$24.00$24.50Nov 6$0.20$0.30$0.2065%1.50$24.20
$24.50$25.00Oct 30$0.18$0.32$0.1855%1.78$24.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$27.00Oct 16$0.55$0.45$0.55100%0.82$27.45
$25.00$24.50Oct 30$0.17$0.33$0.1754%1.94$24.83
$24.50$24.00Oct 16$0.13$0.37$0.1343%2.85$24.37
$25.00$24.50Oct 23$0.21$0.29$0.2154%1.38$24.79
$24.50$24.00Oct 23$0.15$0.35$0.1542%2.33$24.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.92, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.50$26.00Oct 30$0.24$0.24$0.2663%0.92$25.74
$25.00$25.50Oct 23$0.27$0.27$0.2353%1.17$25.27
$25.50$26.00Oct 16$0.14$0.14$0.3669%0.39$25.64
$25.00$25.50Oct 16$0.21$0.21$0.2956%0.72$25.21
$25.00$25.50Nov 6$0.24$0.24$0.2652%0.92$25.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.50$23.00Oct 16$0.16$0.16$0.3477%0.47$23.34
$24.50$24.00Oct 9$0.19$0.19$0.3157%0.61$24.31
$24.50$23.50Oct 30$0.34$0.34$0.6655%0.52$24.16
$24.00$23.50Nov 6$0.17$0.17$0.3365%0.52$23.83
$23.50$23.00Oct 30$0.11$0.11$0.3975%0.28$23.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.22, cheapest $0.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Oct 2Oct 9$0.1622.8%28.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Oct 2Oct 9$0.2823.3%27.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 2.43% of stock, avg 6.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.50Oct 2$0.49$0.11$0.60$23.90$25.102.43%
$25.00Oct 2$0.18$0.45$0.63$24.37$25.632.55%
$24.00Oct 2$0.76$0.07$0.83$23.17$24.833.37%
$24.00Oct 9$0.77$0.20$0.97$23.03$24.973.93%
$24.50Oct 9$0.59$0.39$0.98$23.52$25.483.97%
$25.00Oct 9$0.34$0.66$1.00$24.00$26.004.06%
$25.50Oct 9$0.18$1.00$1.18$24.32$26.684.79%
$24.50Oct 16$0.74$0.47$1.21$23.29$25.714.91%
$25.00Oct 16$0.48$0.74$1.22$23.78$26.224.95%
$24.00Oct 16$0.94$0.34$1.28$22.72$25.285.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.24% of stock, avg 2.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$23.50Oct 2$0.03$0.03$0.06$23.44$27.06
$26.50$23.50Oct 2$0.04$0.03$0.07$23.43$26.57
$25.50$23.50Oct 2$0.05$0.03$0.08$23.42$25.58
$27.00$24.00Oct 2$0.03$0.07$0.10$23.90$27.10
$26.50$24.00Oct 2$0.04$0.07$0.11$23.89$26.61
$25.50$24.00Oct 2$0.05$0.07$0.12$23.88$25.62
$27.00$22.50Oct 16$0.06$0.06$0.12$22.38$27.12
$26.50$22.50Oct 16$0.07$0.06$0.13$22.37$26.63
$26.50$23.50Oct 9$0.03$0.10$0.13$23.37$26.63
$27.00$23.00Oct 2$0.03$0.11$0.14$22.86$27.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
23/2426/26Oct 16$0.30$0.2046%1.50$23.20$25.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.50$25.00$25.50Oct 16$0.05$0.4527%9.00
$24.50$25.00$25.50Oct 2$0.18$0.3259%1.78
$25.00$25.50$26.00Oct 2$0.09$0.4138%4.56
$25.00$25.50$26.00Oct 9$0.06$0.4427%7.33
$25.00$25.50$26.00Oct 16$0.07$0.4326%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.50$25.00$25.50Oct 9$0.07$0.4332%6.14
$24.00$24.50$25.00Oct 9$0.08$0.4232%5.25
$24.00$24.50$25.00Oct 23$0.06$0.4423%7.33
$23.50$24.00$24.50Oct 9$0.09$0.4128%4.56
$25.00$26.00$27.00Oct 16$0.24$0.7637%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.15, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$23.001:2Oct 30-$0.15$1.85
$23.00$24.001:2Oct 16-$0.10$0.90
$22.00$23.001:2Oct 2-$0.64$0.36
$24.00$24.501:2Oct 2-$0.22$0.28
$26.00$27.501:2Oct 23$0.00$1.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$26.501:2Oct 9-$0.36$1.14
$26.50$25.501:2Oct 9-$0.17$0.83
$27.00$26.001:2Oct 16-$0.50$0.50
$25.00$24.501:2Oct 9-$0.12$0.38
$25.00$24.501:2Oct 16-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 1.70%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Nov 6$0.420.325.4%1.70%7.14%792--
$25.00Oct 30$0.680.461.4%2.76%4.14%98439
$25.00Nov 6$0.670.481.4%2.72%4.10%2021
$26.50Nov 6$0.280.267.5%1.14%8.60%400--
$27.50Nov 6$0.090.2311.5%0.36%11.88%1--
$25.50Oct 30$0.400.373.4%1.62%5.03%9507
$25.50Nov 6$0.390.383.4%1.58%4.99%91335
$25.00Oct 23$0.540.471.4%2.19%3.57%5872
$26.50Oct 30$0.230.217.5%0.93%8.39%51277
$25.00Oct 16$0.450.441.4%1.82%3.20%67124.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 161,580
Total Puts 7,215
Put/Call Ratio 0.04
Net Difference 154,365

Prior's Put/Call Breakdown

Total Calls 21,359
Total Puts 11,030
Put/Call Ratio 0.52
Net Difference 10,329

Prior 7-Day Put/Call Summary

Total Calls 369,745
Total Puts 163,083
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All