KWEB - Options Database

KWEB

KraneShares CSI China Internet ETF

$24.74 +0.65%

(9/25 18:02) ◀

Monday, September 28, 2026 (3:05pm)

▶

◀ 9/28 15:06

Option Volume

Detail

ℹ

Current (09/28 3:05pm) 157,076

Calls: 150,494 (96%)

Puts: 6,582 (4%)

Prior (09/25) 27,991

Calls: 18,500 (66%)

Puts: 9,491 (34%)

Current vs Prior +461.17%

Calls: +713.48% (Calls)

Puts: -30.65% (Puts)

Prior 7-Day Total 656,898

Calls: 381,679 (58%)

Puts: 275,219 (42%)

Prior 7-Day Average 93,842

Calls: 54,525 (58%)

Puts: 39,317 (42%)

Current vs Prior 7-Day Avg +67.38%

Calls: +176.01%

Puts: -83.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 3:05pm) $26.78M

Calls: $26.35M (98%)

Puts: $428.1K (2%)

Prior (09/25) $2.04M

Calls: $1.47M (72%)

Puts: $569.3K (28%)

Current vs Prior +1214.30%

Calls: +1694.69%

Puts: -24.81%

Prior 7-Day Total $139.75M

Calls: $24.26M (17%)

Puts: $115.49M (83%)

Prior 7-Day Average $19.96M

Calls: $3.47M (17%)

Puts: $16.50M (83%)

Current vs Prior 7-Day Avg +34.15%

Calls: +660.40%

Puts: -97.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/28 3:05pm) 0.04

Prior (09/25) 0.51

Current vs Prior -91.47%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -93.70%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/28 3:05pm) 2,077,135

Calls: 1,509,771 (73%)

Puts: 567,364 (27%)

Prior (09/25) 2,209,019

Calls: 1,601,040 (72%)

Puts: 607,979 (28%)

Current vs Prior -5.97%

Prior 7-Day Total 18,265,207

Calls: 13,469,972 (74%)

Puts: 4,795,235 (26%)

Prior 7-Day Average 2,609,315

Calls: 1,924,281 (74%)

Puts: 685,033 (26%)

Current vs Prior 7-Day Avg -20.40%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.40% | 4.69%5.78% | 11.16%

Prior 2.76% | 3.97%6.00% | 11.19%

Current vs Prior +23.18% | +18.03%-3.65% | -0.28%

Prior 7-Day Avg 3.12% | 4.60%4.20% | 9.61%

Current vs 7-Day Avg +8.66% | +1.98%+37.55% | +16.03%

Prior 7-Day Eod 2.76% | 3.97%6.27% | 11.35%

Current vs 7-Day Eod +23.18% | +18.03%-7.74% | -1.72%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.19% | 12.37%

Calls: 9.30% | 8.06%

Puts: 17.07% | 16.67%

Prior 58.18% | 19.25%

Calls: 62.07% | 12.50%

Puts: 54.29% | 26.00%

Current vs Prior -77.33% | -35.74%

Prior 7-Day Avg 31.05% | 14.29%

Calls: 34.56% | 13.70%

Puts: 27.55% | 14.87%

Current vs 7-Day Avg -57.52% | -13.44%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($26.35M) vs puts ($428.1K). Massive premium surge with dollar volume up 1214% vs prior. Unusually high activity with volume up 461% vs prior - elevated interest. Extreme bullish P/C ratio of 0.04 - heavy call buying (150,494 calls vs 6,582 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.1%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 16	0.48	0.50	$0.49	4.1%	393	0.45	24.8K
$25.00	Oct 30	0.71	0.74	$0.73	4.1%	83	0.47	439
$24.00	Oct 16	1.05	1.10	$1.08	4.6%	35	0.71	589
$24.00	Oct 23	1.15	1.21	$1.18	5.1%	--	0.69	40
$20.00	Oct 2	4.65	4.90	$4.78	5.2%	--	0.98	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Oct 16	1.37	1.42	$1.40	3.6%	97	0.78	11.0K
$24.50	Oct 16	0.43	0.46	$0.45	6.7%	1.1K	0.42	98
$24.00	Oct 30	0.42	0.45	$0.44	6.8%	--	0.33	943
$24.00	Oct 16	0.26	0.28	$0.27	7.4%	1.9K	0.29	7.8K
$26.50	Nov 6	1.84	2.00	$1.92	8.3%	--	0.76	35

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.45, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.50	Oct 2	0.05	0.06	$0.06	16.7%	220	0.15	23.0K
$25.00	Oct 2	0.16	0.18	$0.17	11.8%	2.3K	0.37	11.1K
$26.00	Oct 9	0.09	0.10	$0.10	10.0%	36	0.16	2.2K
$24.50	Oct 2	0.41	0.45	$0.43	9.3%	1.1K	0.65	571
$25.50	Oct 9	0.18	0.20	$0.19	10.5%	2.0K	0.28	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.50	Oct 2	0.15	0.18	$0.16	18.8%	154	0.35	1.9K
$25.00	Oct 2	0.37	0.44	$0.41	17.1%	3	0.64	8.3K
$24.50	Oct 9	0.28	0.33	$0.31	16.1%	20	0.39	138
$24.00	Oct 16	0.26	0.28	$0.27	7.4%	1.9K	0.29	7.8K
$25.00	Oct 9	0.50	0.59	$0.54	16.7%	421	0.57	357

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.78, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 2	4.65	4.90	$4.78	5.2%	--	0.98	25
$21.00	Oct 2	3.35	3.90	$3.63	15.2%	1	0.97	--
$21.50	Oct 2	2.77	3.55	$3.16	24.7%	2	0.97	--
$21.00	Oct 16	3.45	4.10	$3.78	17.2%	--	0.96	122
$22.00	Oct 16	2.47	3.10	$2.79	22.6%	--	0.95	108

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Oct 9	1.90	2.65	$2.28	32.9%	--	0.97	14
$26.00	Oct 2	0.98	1.63	$1.31	49.6%	3	0.95	612
$28.00	Oct 16	2.60	3.85	$3.23	38.7%	3	0.95	79
$26.50	Oct 2	1.46	2.15	$1.81	38.1%	2	0.93	11
$28.00	Oct 30	3.15	3.45	$3.30	9.1%	2	0.93	16

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 17.9K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 2	0.16	0.18	$0.17	11.8%	2.3K	0.37	11.1K
$25.50	Oct 9	0.18	0.20	$0.19	10.5%	2.0K	0.28	2.3K
$26.00	Oct 16	0.18	0.19	$0.19	5.3%	1.7K	0.22	57.9K
$24.50	Oct 2	0.41	0.45	$0.43	9.3%	1.1K	0.65	571
$25.50	Nov 6	0.59	0.64	$0.62	8.1%	913	0.40	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Oct 16	0.26	0.28	$0.27	7.4%	1.9K	0.29	7.8K
$24.50	Oct 16	0.43	0.46	$0.45	6.7%	1.1K	0.42	98
$25.00	Oct 9	0.50	0.59	$0.54	16.7%	421	0.57	357
$23.50	Oct 16	0.13	0.17	$0.15	26.7%	162	0.18	362
$24.50	Oct 2	0.15	0.18	$0.16	18.8%	154	0.35	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 45.9%, max 164.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$29.00	Oct 2	Oct 30	144.7%	54.7%	164.8%	--	181
$24.50	Oct 2	Nov 6	26.4%	24.2%	9.1%	1.1K	571
$25.00	Oct 2	Nov 6	26.4%	26.2%	0.7%	2.5K	11.1K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$24.50	Oct 2	Nov 6	26.4%	24.2%	9.1%	155	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 2.12, avg 1.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$25.50	Nov 6	$0.14	$0.36	$0.14	48%	2.57	$25.14
$24.50	$25.00	Oct 23	$0.19	$0.31	$0.19	57%	1.63	$24.69
$24.50	$25.00	Oct 30	$0.22	$0.28	$0.22	57%	1.27	$24.72
$24.00	$24.50	Oct 9	$0.33	$0.17	$0.33	76%	0.52	$24.33
$25.00	$25.50	Oct 16	$0.17	$0.33	$0.17	45%	1.94	$25.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$24.50	Oct 23	$0.16	$0.34	$0.16	54%	2.12	$24.84
$24.50	$24.00	Nov 6	$0.15	$0.35	$0.15	42%	2.33	$24.35
$25.00	$24.50	Oct 16	$0.22	$0.28	$0.22	55%	1.27	$24.78
$25.50	$25.00	Oct 30	$0.28	$0.22	$0.28	63%	0.79	$25.22
$24.50	$24.00	Oct 30	$0.17	$0.33	$0.17	43%	1.94	$24.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.72, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$28.50	$29.00	Oct 9	$0.21	$0.21	$0.29	85%	0.72	$28.71
$25.00	$25.50	Oct 30	$0.26	$0.26	$0.24	53%	1.08	$25.26
$26.00	$26.50	Oct 23	$0.13	$0.13	$0.37	74%	0.35	$26.13
$26.50	$27.00	Nov 6	$0.12	$0.12	$0.38	75%	0.32	$26.62
$25.00	$25.50	Oct 2	$0.11	$0.11	$0.39	63%	0.28	$25.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$24.00	$23.50	Nov 6	$0.18	$0.18	$0.32	66%	0.56	$23.82
$24.50	$24.00	Oct 23	$0.21	$0.21	$0.29	57%	0.72	$24.29
$24.50	$24.00	Oct 2	$0.11	$0.11	$0.39	65%	0.28	$24.39
$24.00	$23.50	Oct 16	$0.12	$0.12	$0.38	71%	0.32	$23.88
$23.50	$23.00	Oct 30	$0.11	$0.11	$0.39	75%	0.28	$23.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.17, cheapest $0.15)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$24.50	Oct 2	Oct 9	$0.19	26.4%	25.2%
$25.00	Oct 2	Oct 9	$0.19	26.4%	26.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$24.50	Oct 2	Oct 9	$0.15	26.4%	25.2%
$25.00	Oct 2	Oct 9	$0.13	26.4%	26.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 2.34% of stock, avg 6.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$25.00	Oct 2	$0.17	$0.41	$0.58	$24.42	$25.58	2.34%
$24.50	Oct 2	$0.43	$0.16	$0.59	$23.91	$25.09	2.38%
$25.00	Oct 9	$0.36	$0.54	$0.90	$24.10	$25.90	3.64%
$24.00	Oct 2	$0.87	$0.05	$0.92	$23.08	$24.92	3.72%
$25.50	Oct 2	$0.06	$0.86	$0.92	$24.58	$26.42	3.72%
$24.50	Oct 9	$0.62	$0.31	$0.93	$23.57	$25.43	3.76%
$25.50	Oct 9	$0.19	$0.88	$1.07	$24.43	$26.57	4.32%
$24.00	Oct 9	$0.95	$0.17	$1.12	$22.88	$25.12	4.53%
$25.00	Oct 16	$0.49	$0.67	$1.16	$23.84	$26.16	4.69%
$24.50	Oct 16	$0.76	$0.45	$1.21	$23.29	$25.71	4.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.28% of stock, avg 2.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$26.50	$23.50	Oct 2	$0.04	$0.03	$0.07	$23.43	$26.57
$26.50	$23.00	Oct 2	$0.04	$0.03	$0.07	$22.93	$26.57
$26.50	$24.00	Oct 2	$0.04	$0.05	$0.09	$23.91	$26.59
$25.50	$23.50	Oct 2	$0.06	$0.03	$0.09	$23.41	$25.59
$25.50	$23.00	Oct 2	$0.06	$0.03	$0.09	$22.91	$25.59
$26.50	$22.50	Oct 2	$0.04	$0.07	$0.11	$22.39	$26.61
$25.50	$24.00	Oct 2	$0.06	$0.05	$0.11	$23.89	$25.61
$25.50	$22.50	Oct 2	$0.06	$0.07	$0.13	$22.37	$25.63
$27.00	$22.50	Oct 16	$0.07	$0.07	$0.14	$22.36	$27.14
$26.00	$23.00	Oct 9	$0.10	$0.03	$0.13	$22.87	$26.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.50, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
24/24	26/27	Nov 6	$0.30	$0.20	42%	1.50	$23.70	$26.80
24/24	26/26	Nov 6	$0.31	$0.19	34%	1.63	$23.69	$26.31
23/24	26/26	Oct 30	$0.22	$0.28	46%	0.79	$23.28	$26.22
24/24	26/26	Oct 16	$0.25	$0.25	38%	1.00	$23.75	$25.75
24/24	26/26	Oct 30	$0.25	$0.25	37%	1.00	$23.75	$26.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$24.00	$24.50	$25.00	Oct 9	$0.07	$0.43	32%	6.14
$23.50	$24.00	$24.50	Oct 9	$0.05	$0.45	26%	9.00
$24.00	$24.50	$25.00	Oct 16	$0.05	$0.45	26%	9.00
$25.00	$25.50	$26.00	Oct 2	$0.07	$0.43	32%	6.14
$24.50	$25.00	$25.50	Oct 2	$0.15	$0.35	50%	2.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$24.00	$24.50	$25.00	Oct 2	$0.14	$0.36	50%	2.57
$24.00	$24.50	$25.00	Oct 9	$0.09	$0.41	33%	4.56
$23.50	$24.00	$24.50	Oct 16	$0.06	$0.44	23%	7.33
$23.00	$23.50	$24.00	Oct 16	$0.05	$0.45	18%	9.00
$24.50	$25.00	$25.50	Oct 9	$0.11	$0.39	34%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.15, 65 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$23.00	$24.00	1:2	Oct 16	-$0.15	$0.85
$22.00	$23.00	1:2	Oct 2	-$0.74	$0.26
$24.50	$25.00	1:2	Oct 9	-$0.10	$0.40
$24.00	$24.50	1:2	Oct 9	-$0.29	$0.21
$25.50	$26.00	1:2	Oct 16	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.00	$26.00	1:2	Oct 9	-$0.38	$0.62
$26.50	$25.50	1:2	Oct 23	-$0.23	$0.77
$27.00	$26.00	1:2	Oct 16	-$0.42	$0.58
$25.50	$24.50	1:2	Nov 6	-$0.05	$0.95
$25.00	$24.50	1:2	Oct 9	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 2.38%, avg 1.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.50	Nov 6	$0.59	0.40	3.1%	2.38%	5.46%	913	35
$26.00	Nov 6	$0.43	0.32	5.1%	1.74%	6.83%	792	--
$25.00	Oct 30	$0.71	0.47	1.1%	2.87%	3.92%	83	439
$25.00	Nov 6	$0.67	0.48	1.1%	2.71%	3.76%	202	1
$26.00	Oct 30	$0.36	0.29	5.1%	1.46%	6.55%	12	382
$27.50	Nov 6	$0.09	0.23	11.2%	0.36%	11.52%	1	--
$26.50	Nov 6	$0.28	0.25	7.1%	1.13%	8.25%	400	--
$25.00	Oct 23	$0.59	0.46	1.1%	2.38%	3.44%	5	872
$25.50	Oct 30	$0.40	0.37	3.1%	1.62%	4.69%	9	507
$25.50	Oct 23	$0.40	0.35	3.1%	1.62%	4.69%	1	249

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 150,494

Total Puts 6,582

Put/Call Ratio 0.04

Net Difference 143,912

Prior's Put/Call Breakdown

Total Calls 18,500

Total Puts 9,491

Put/Call Ratio 0.51

Net Difference 9,009

Prior 7-Day Put/Call Summary

Total Calls 381,679

Total Puts 275,219

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card