KWEB - Options Database

KWEB

KraneShares CSI China Internet ETF

$24.58 -0.45%

$24.63 (+0.20%)🌙

as of 09/25 06:02 PM

(9/25 15:06) ◀

Friday, September 25, 2026 (6:02pm)

▶ (9/28 15:06)

◀ 9/25 18:02 ▶

Option Volume

Detail

ℹ

Current (09/25) 32,389

Calls: 21,359 (66%)

Puts: 11,030 (34%)

Prior (09/24) 30,801

Calls: 24,599 (80%)

Puts: 6,202 (20%)

Current vs Prior +5.16%

Calls: -13.17% (Calls)

Puts: +77.85% (Puts)

Prior 7-Day Total 578,914

Calls: 403,236 (70%)

Puts: 175,678 (30%)

Prior 7-Day Average 82,702

Calls: 57,605 (70%)

Puts: 25,096 (30%)

Current vs Prior 7-Day Avg -60.84%

Calls: -62.92%

Puts: -56.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25) $2.43M

Calls: $1.71M (70%)

Puts: $724.1K (30%)

Prior (09/24) $1.55M

Calls: $1.12M (72%)

Puts: $429.8K (28%)

Current vs Prior +57.23%

Calls: +52.89%

Puts: +68.48%

Prior 7-Day Total $82.83M

Calls: $29.55M (36%)

Puts: $53.28M (64%)

Prior 7-Day Average $11.83M

Calls: $4.22M (36%)

Puts: $7.61M (64%)

Current vs Prior 7-Day Avg -79.47%

Calls: -59.59%

Puts: -90.49%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25) 0.52

Prior (09/24) 0.25

Current vs Prior +104.82%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +10.17%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25) 2,209,019

Calls: 1,601,040 (72%)

Puts: 607,979 (28%)

Prior (09/24) 2,207,412

Calls: 1,597,160 (72%)

Puts: 610,252 (28%)

Current vs Prior +0.07%

Prior 7-Day Total 18,264,269

Calls: 13,479,222 (74%)

Puts: 4,785,047 (26%)

Prior 7-Day Average 2,609,181

Calls: 1,925,603 (74%)

Puts: 683,578 (26%)

Current vs Prior 7-Day Avg -15.34%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 2.77% | 4.35%6.27% | 11.35%

Prior 2.88% | 5.02%6.24% | 10.81%

Current vs Prior +51.38% | +6.93%+0.45% | +4.96%

Prior 7-Day Avg 3.48% | 7.13%6.27% | 9.55%

Current vs 7-Day Avg +24.94% | -24.72%-0.08% | +18.84%

Prior 7-Day Eod 2.88% | 5.02%6.24% | 10.81%

Current vs 7-Day Eod +51.38% | +6.93%+0.45% | +4.96%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.37% | 14.76%

Calls: 30.00% | 13.16%

Puts: 22.73% | 16.36%

Prior 58.18% | 19.25%

Calls: 62.07% | 12.50%

Puts: 54.29% | 26.00%

Current vs Prior -54.68% | -23.32%

Prior 7-Day Avg 31.62% | 16.26%

Calls: 29.36% | 17.08%

Puts: 33.88% | 15.43%

Current vs 7-Day Avg -16.60% | -9.21%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.71M). Elevated premium activity with dollar volume up 57% vs prior. Bullish P/C ratio of 0.52. P/C ratio rising 105% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.83, cheapest $0.91)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.50	Sep 25	0.82	1.00	$0.91	19.8%	49	0.97	13.2K
$25.00	Oct 16	0.70	0.83	$0.76	17.1%	19	0.58	13.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Sep 25	0.29	0.87	$0.58	100.0%	94	1.00	117
$22.00	Oct 30	2.19	3.45	$2.82	44.7%	--	0.96	20
$23.50	Sep 25	0.65	1.30	$0.98	66.3%	27	0.95	26
$22.00	Oct 16	2.43	3.10	$2.77	24.2%	--	0.95	108
$22.50	Oct 16	1.91	2.60	$2.26	30.5%	4	0.93	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.50	Oct 9	1.02	5.00	$3.01	132.2%	2	1.00	3
$28.00	Oct 16	2.85	4.70	$3.78	48.9%	--	1.00	79
$29.00	Oct 16	3.25	6.80	$5.03	70.6%	6	1.00	2
$28.00	Sep 25	1.25	5.55	$3.40	126.5%	1	0.99	--
$27.00	Sep 25	0.40	5.00	$2.70	170.4%	1	0.99	--

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 18.1K, top 3.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 16	0.40	0.50	$0.45	22.2%	3.2K	0.42	24.3K
$26.00	Oct 16	0.15	0.19	$0.17	23.5%	1.2K	0.20	62.7K
$25.00	Oct 2	0.11	0.18	$0.14	50.0%	1.0K	0.31	11.2K
$26.00	Oct 9	0.08	0.16	$0.12	66.7%	942	0.17	2.2K
$25.50	Oct 16	0.04	0.39	$0.22	159.1%	844	0.27	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.50	Oct 23	0.07	0.45	$0.26	146.2%	2.5K	0.25	901
$24.00	Oct 30	0.26	0.62	$0.44	81.8%	1.1K	0.38	43
$24.50	Oct 2	0.22	0.49	$0.36	75.0%	952	0.45	1.1K
$24.00	Oct 2	0.03	0.32	$0.18	161.1%	590	0.27	623
$23.50	Oct 16	0.13	0.40	$0.27	100.0%	377	0.24	11

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 712.5%, max 2456.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.00	Sep 25	Oct 9	4156.3%	162.6%	2456.3%	2	19

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.50	Oct 2	Oct 23	84.7%	26.7%	217.3%	--	354
$24.50	Sep 25	Oct 30	44.6%	22.8%	95.7%	386	4.1K
$21.50	Oct 9	Oct 30	87.5%	48.4%	80.8%	--	45

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 0.80, avg 1.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$23.00	Oct 9	$1.67	$1.33	$1.67	80%	0.80	$21.67
$20.00	$21.00	Sep 25	$0.17	$0.83	$0.17	78%	4.88	$20.17
$23.00	$24.00	Oct 2	$0.20	$0.80	$0.20	87%	4.00	$23.20
$24.00	$24.50	Oct 23	$0.16	$0.34	$0.16	67%	2.12	$24.16
$24.00	$24.50	Oct 16	$0.19	$0.31	$0.19	68%	1.63	$24.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$28.00	$26.50	Oct 2	$0.75	$0.75	$0.75	93%	1.00	$27.25
$25.50	$25.00	Oct 9	$0.25	$0.25	$0.25	80%	1.00	$25.25
$25.50	$25.00	Oct 2	$0.32	$0.18	$0.32	85%	0.56	$25.18
$25.00	$24.50	Oct 16	$0.18	$0.32	$0.18	58%	1.78	$24.82
$26.50	$26.00	Oct 30	$0.33	$0.17	$0.33	80%	0.52	$26.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.41, avg 0.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$28.50	$29.00	Sep 25	$0.17	$0.17	$0.33	87%	0.52	$28.67
$25.00	$25.50	Oct 23	$0.25	$0.25	$0.25	57%	1.00	$25.25
$25.00	$25.50	Oct 16	$0.23	$0.23	$0.27	58%	0.85	$25.23
$26.00	$26.50	Oct 30	$0.17	$0.17	$0.33	72%	0.52	$26.17
$26.00	$26.50	Oct 23	$0.13	$0.13	$0.37	76%	0.35	$26.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$21.00	$20.00	Oct 16	$0.29	$0.29	$0.71	85%	0.41	$20.71
$21.00	$20.50	Oct 30	$0.17	$0.17	$0.33	85%	0.52	$20.83
$24.50	$24.00	Oct 23	$0.31	$0.31	$0.19	54%	1.63	$24.19
$24.00	$23.50	Nov 6	$0.23	$0.23	$0.27	66%	0.85	$23.77
$23.50	$23.00	Oct 16	$0.17	$0.17	$0.33	76%	0.52	$23.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 0.94% of stock, avg 6.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$24.50	Sep 25	$0.22	$0.01	$0.23	$24.27	$24.73	0.94%
$25.00	Sep 25	$0.01	$0.46	$0.47	$24.53	$25.47	1.91%
$24.00	Sep 25	$0.58	$0.01	$0.59	$23.41	$24.59	2.40%
$24.00	Oct 9	$0.55	$0.13	$0.68	$23.32	$24.68	2.77%
$25.00	Oct 2	$0.14	$0.59	$0.73	$24.27	$25.73	2.97%
$24.50	Oct 9	$0.52	$0.30	$0.82	$23.68	$25.32	3.34%
$24.50	Oct 2	$0.48	$0.36	$0.84	$23.66	$25.34	3.42%
$24.00	Oct 2	$0.70	$0.18	$0.88	$23.12	$24.88	3.58%
$25.50	Sep 25	$0.01	$0.91	$0.92	$24.58	$26.42	3.74%
$25.50	Oct 2	$0.07	$0.91	$0.98	$24.52	$26.48	3.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.41% of stock, avg 2.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$25.50	$23.50	Oct 2	$0.07	$0.03	$0.10	$23.40	$25.60
$26.50	$23.50	Oct 2	$0.08	$0.03	$0.11	$23.39	$26.61
$27.00	$23.00	Oct 9	$0.11	$0.06	$0.17	$22.83	$27.17
$25.50	$23.00	Oct 2	$0.07	$0.11	$0.18	$22.82	$25.68
$26.50	$23.00	Oct 2	$0.08	$0.11	$0.19	$22.81	$26.69
$26.00	$23.00	Oct 9	$0.12	$0.06	$0.18	$22.82	$26.18
$28.50	$24.50	Sep 25	$0.18	$0.01	$0.19	$24.31	$28.69
$28.50	$23.50	Sep 25	$0.18	$0.02	$0.20	$23.30	$28.70
$27.00	$23.50	Oct 9	$0.11	$0.10	$0.21	$23.29	$27.21
$25.00	$23.50	Oct 2	$0.14	$0.03	$0.17	$23.33	$25.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.50, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
20/21	28/28	Oct 30	$0.30	$0.20	65%	1.50	$20.70	$28.30
20/21	26/26	Oct 30	$0.34	$0.16	57%	2.12	$20.66	$26.34
22/23	28/28	Oct 30	$0.24	$0.76	61%	0.32	$22.76	$28.24
22/23	26/26	Oct 30	$0.28	$0.72	53%	0.39	$22.72	$26.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 2.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$24.00	$24.50	$25.00	Sep 25	$0.15	$0.35	95%	2.33
$24.50	$25.00	$25.50	Sep 25	$0.21	$0.29	88%	1.38
$22.00	$23.00	$24.00	Oct 30	$0.15	$0.85	33%	5.67
$25.00	$25.50	$26.00	Oct 2	$0.06	$0.44	20%	7.33
$24.50	$25.00	$25.50	Oct 16	$0.10	$0.40	28%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.00	$26.00	$27.00	Oct 16	$0.06	$0.94	35%	15.67
$24.00	$24.50	$25.00	Oct 2	$0.05	$0.45	43%	9.00
$24.50	$25.00	$25.50	Oct 2	$0.09	$0.41	40%	4.56
$24.00	$24.50	$25.00	Sep 25	$0.45	$0.05	91%	0.11
$23.50	$24.00	$24.50	Oct 30	$0.11	$0.39	24%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.61, 57 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$23.00	1:2	Oct 9	-$0.61	$2.39
$23.00	$24.00	1:2	Oct 16	-$0.10	$0.90
$23.00	$24.00	1:2	Oct 30	-$0.27	$0.73
$23.50	$24.00	1:2	Sep 25	-$0.18	$0.32
$23.00	$24.00	1:2	Oct 2	-$0.50	$0.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$28.50	$27.00	1:2	Oct 9	-$0.12	$1.38
$26.00	$25.50	1:2	Sep 25	-$0.14	$0.36
$26.50	$26.00	1:2	Oct 9	-$0.11	$0.39
$27.00	$26.00	1:2	Sep 25	-$0.66	$0.34
$27.00	$26.00	1:2	Oct 16	-$0.70	$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 1.26%, avg 0.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$26.00	Oct 30	$0.31	0.28	5.8%	1.26%	7.04%	43	407
$25.50	Nov 6	$0.25	0.39	3.7%	1.02%	4.76%	35	--
$25.00	Oct 30	$0.41	0.41	1.7%	1.67%	3.38%	138	303
$25.00	Oct 16	$0.40	0.42	1.7%	1.63%	3.34%	3.2K	24.3K
$26.50	Oct 30	$0.15	0.20	7.8%	0.61%	8.42%	15	262
$27.00	Oct 30	$0.15	0.15	9.8%	0.61%	10.46%	4	44
$25.00	Nov 6	$0.30	0.49	1.7%	1.22%	2.93%	1	--
$25.00	Oct 23	$0.30	0.43	1.7%	1.22%	2.93%	100	772
$26.00	Oct 16	$0.15	0.20	5.8%	0.61%	6.39%	1.2K	62.7K
$25.50	Oct 23	$0.14	0.30	3.7%	0.57%	4.31%	249	42

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,359

Total Puts 11,030

Put/Call Ratio 0.52

Net Difference 10,329

Prior's Put/Call Breakdown

Total Calls 24,599

Total Puts 6,202

Put/Call Ratio 0.25

Net Difference 18,397

Prior 7-Day Put/Call Summary

Total Calls 403,236

Total Puts 175,678

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card