KWEB - Options Database

KWEB

KraneShares CSI China Internet ETF

$24.58 -0.45%

(9/24 18:02) ◀

Friday, September 25, 2026 (3:05pm)

▶ (9/25 18:02)

◀ 9/25 15:06 ▶

Option Volume

Detail

ℹ

Current (09/25 3:05pm) 27,991

Calls: 18,500 (66%)

Puts: 9,491 (34%)

Prior (09/24) 28,405

Calls: 22,657 (80%)

Puts: 5,748 (20%)

Current vs Prior -1.46%

Calls: -18.35% (Calls)

Puts: +65.12% (Puts)

Prior 7-Day Total 754,538

Calls: 454,695 (60%)

Puts: 299,843 (40%)

Prior 7-Day Average 107,791

Calls: 64,956 (60%)

Puts: 42,834 (40%)

Current vs Prior 7-Day Avg -74.03%

Calls: -71.52%

Puts: -77.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25 3:05pm) $2.04M

Calls: $1.47M (72%)

Puts: $569.3K (28%)

Prior (09/24) $1.28M

Calls: $867.8K (68%)

Puts: $410.5K (32%)

Current vs Prior +59.41%

Calls: +69.21%

Puts: +38.68%

Prior 7-Day Total $152.41M

Calls: $34.12M (22%)

Puts: $118.29M (78%)

Prior 7-Day Average $21.77M

Calls: $4.87M (22%)

Puts: $16.90M (78%)

Current vs Prior 7-Day Avg -90.64%

Calls: -69.87%

Puts: -96.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25 3:05pm) 0.51

Prior (09/24) 0.25

Current vs Prior +102.22%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg -27.04%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25 3:05pm) 2,209,019

Calls: 1,601,040 (72%)

Puts: 607,979 (28%)

Prior (09/24) 2,207,412

Calls: 1,597,160 (72%)

Puts: 610,252 (28%)

Current vs Prior +0.07%

Prior 7-Day Total 18,740,372

Calls: 13,819,971 (74%)

Puts: 4,920,401 (26%)

Prior 7-Day Average 2,677,196

Calls: 1,974,281 (74%)

Puts: 702,914 (26%)

Current vs Prior 7-Day Avg -17.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 2.20% | 3.78%5.82% | 10.50%

Prior 3.51% | 4.89%6.62% | 11.67%

Current vs Prior -37.40% | -22.62%-12.18% | -10.07%

Prior 7-Day Avg 3.18% | 4.72%4.04% | 9.38%

Current vs 7-Day Avg -30.91% | -19.85%+44.15% | +11.89%

Prior 7-Day Eod 3.51% | 4.89%6.24% | 10.81%

Current vs 7-Day Eod -37.40% | -22.62%-6.73% | -2.94%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.37% | 14.76%

Calls: 30.00% | 13.16%

Puts: 22.73% | 16.36%

Prior 6.55% | 6.78%

Calls: 7.69% | 4.29%

Puts: 5.41% | 9.26%

Current vs Prior +302.60% | +117.70%

Prior 7-Day Avg 26.13% | 13.39%

Calls: 31.05% | 15.07%

Puts: 21.22% | 11.71%

Current vs 7-Day Avg +0.91% | +10.22%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.47M). Elevated premium activity with dollar volume up 59% vs prior. Bullish P/C ratio of 0.51. P/C ratio rising 102% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 6.2%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Oct 23	1.03	1.06	$1.05	2.9%	2	0.66	41
$24.50	Oct 16	0.65	0.67	$0.66	3.0%	73	0.54	2.3K
$24.00	Oct 16	0.94	0.97	$0.96	3.1%	--	0.67	589
$26.00	Oct 30	0.31	0.32	$0.32	3.1%	43	0.27	407
$24.50	Oct 30	0.84	0.87	$0.86	3.5%	4	0.54	401

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 30	0.92	0.94	$0.93	2.2%	41	0.56	104
$24.50	Oct 30	0.66	0.68	$0.67	3.0%	76	0.47	1.1K
$28.50	Oct 2	3.85	4.00	$3.93	3.8%	2	0.68	3
$24.50	Oct 16	0.50	0.52	$0.51	3.9%	82	0.46	24
$25.50	Oct 23	1.15	1.20	$1.17	4.3%	--	0.68	68

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.49, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.50	Oct 2	0.07	0.08	$0.08	12.5%	369	0.16	23.4K
$25.00	Oct 2	0.16	0.17	$0.17	5.9%	505	0.32	11.2K
$24.50	Oct 2	0.35	0.40	$0.38	13.2%	33	0.55	578
$26.00	Oct 16	0.16	0.17	$0.17	5.9%	1.1K	0.20	62.7K
$25.50	Oct 16	0.26	0.28	$0.27	7.4%	844	0.29	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Oct 2	0.10	0.11	$0.11	9.1%	578	0.22	623
$24.50	Oct 2	0.26	0.28	$0.27	7.4%	940	0.45	1.1K
$24.00	Oct 9	0.21	0.24	$0.22	13.6%	16	0.30	769
$25.00	Oct 2	0.51	0.60	$0.55	16.4%	19	0.69	8.3K
$23.00	Oct 16	0.10	0.12	$0.11	18.2%	34	0.14	7.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.80, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Oct 16	3.40	4.05	$3.72	17.5%	--	0.96	122
$23.50	Sep 25	1.05	1.30	$1.18	21.2%	27	0.94	26
$22.00	Oct 16	2.43	3.10	$2.77	24.2%	--	0.94	108
$22.50	Oct 16	2.15	2.60	$2.38	18.9%	4	0.93	--
$23.00	Oct 9	1.40	3.40	$2.40	83.3%	--	0.92	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Sep 25	1.05	3.70	$2.38	111.3%	1	0.99	--
$29.00	Sep 25	3.70	4.50	$4.10	19.5%	2	0.98	--
$26.00	Sep 25	0.85	1.84	$1.35	73.3%	--	0.98	102
$25.50	Sep 25	0.87	0.94	$0.91	7.7%	42	0.97	13.2K
$28.00	Sep 25	2.25	3.55	$2.90	44.8%	1	0.97	--

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 16.2K, top 3.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 16	0.42	0.44	$0.43	4.7%	3.0K	0.41	24.3K
$26.00	Oct 16	0.16	0.17	$0.17	5.9%	1.1K	0.20	62.7K
$26.00	Oct 9	0.09	0.13	$0.11	36.4%	942	0.16	2.2K
$25.50	Oct 16	0.26	0.28	$0.27	7.4%	844	0.29	1.1K
$25.00	Oct 9	0.28	0.39	$0.34	32.4%	536	0.39	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.50	Oct 23	0.23	0.25	$0.24	8.3%	2.5K	0.24	901
$24.00	Oct 30	0.45	0.47	$0.46	4.3%	1.1K	0.36	43
$24.50	Oct 2	0.26	0.28	$0.27	7.4%	940	0.45	1.1K
$24.00	Oct 2	0.10	0.11	$0.11	9.1%	578	0.22	623
$23.50	Oct 16	0.18	0.19	$0.19	5.3%	377	0.21	11

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 400.0%, max 1610.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.00	Sep 25	Oct 9	2744.6%	160.5%	1610.2%	2	19
$24.50	Sep 25	Oct 30	39.4%	23.6%	67.3%	266	3.1K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.50	Oct 2	Oct 23	83.6%	29.6%	182.9%	--	354
$21.50	Oct 9	Oct 30	85.8%	49.8%	72.3%	--	45
$24.50	Sep 25	Oct 30	39.4%	23.6%	67.3%	338	4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 0.92, avg 1.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$25.50	$27.00	Nov 6	$0.21	$1.29	$0.21	34%	6.14	$25.71
$24.00	$24.50	Oct 30	$0.26	$0.24	$0.26	64%	0.92	$24.26
$24.50	$25.00	Oct 9	$0.19	$0.31	$0.19	54%	1.63	$24.69
$25.50	$26.00	Oct 30	$0.11	$0.39	$0.11	34%	3.55	$25.61
$25.00	$25.50	Oct 23	$0.15	$0.35	$0.15	42%	2.33	$25.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$28.00	$27.00	Sep 25	$0.52	$0.48	$0.52	97%	0.92	$27.48
$26.50	$26.00	Oct 9	$0.17	$0.33	$0.17	90%	1.94	$26.33
$26.00	$25.50	Oct 30	$0.31	$0.19	$0.31	74%	0.61	$25.69
$25.00	$24.50	Oct 23	$0.24	$0.26	$0.24	58%	1.08	$24.76
$25.00	$24.50	Oct 2	$0.28	$0.22	$0.28	68%	0.79	$24.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.52, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$28.50	$29.00	Sep 25	$0.17	$0.17	$0.33	87%	0.52	$28.67
$25.00	$25.50	Nov 6	$0.32	$0.32	$0.18	55%	1.78	$25.32
$28.00	$28.50	Oct 30	$0.13	$0.13	$0.37	80%	0.35	$28.13
$25.00	$25.50	Oct 30	$0.20	$0.20	$0.30	56%	0.67	$25.20
$25.00	$25.50	Oct 9	$0.15	$0.15	$0.35	61%	0.43	$25.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$23.50	$21.00	Nov 6	$0.28	$0.28	$2.22	72%	0.13	$23.22
$24.00	$23.50	Oct 9	$0.12	$0.12	$0.38	70%	0.32	$23.88
$24.50	$24.00	Oct 23	$0.21	$0.21	$0.29	54%	0.72	$24.29
$24.00	$23.50	Oct 30	$0.16	$0.16	$0.34	64%	0.47	$23.84
$24.50	$24.00	Oct 2	$0.16	$0.16	$0.34	55%	0.47	$24.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 0.49% of stock, avg 6.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$24.50	Sep 25	$0.10	$0.02	$0.12	$24.38	$24.62	0.49%
$25.00	Sep 25	$0.01	$0.44	$0.45	$24.55	$25.45	1.83%
$24.00	Sep 25	$0.59	$0.04	$0.63	$23.37	$24.63	2.56%
$24.50	Oct 2	$0.38	$0.27	$0.65	$23.85	$25.15	2.64%
$25.00	Oct 2	$0.17	$0.55	$0.72	$24.28	$25.72	2.93%
$24.00	Oct 2	$0.73	$0.11	$0.84	$23.16	$24.84	3.42%
$25.50	Sep 25	$0.01	$0.91	$0.92	$24.58	$26.42	3.74%
$24.50	Oct 9	$0.53	$0.40	$0.93	$23.57	$25.43	3.78%
$25.00	Oct 9	$0.34	$0.68	$1.02	$23.98	$26.02	4.15%
$25.50	Oct 2	$0.08	$0.96	$1.04	$24.46	$26.54	4.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.45% of stock, avg 2.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$27.00	$22.50	Oct 16	$0.06	$0.05	$0.11	$22.39	$27.11
$25.50	$23.50	Oct 2	$0.08	$0.04	$0.12	$23.38	$25.62
$25.50	$23.00	Oct 2	$0.08	$0.06	$0.14	$22.86	$25.64
$27.00	$23.00	Oct 9	$0.11	$0.05	$0.16	$22.84	$27.16
$26.00	$23.00	Oct 9	$0.11	$0.05	$0.16	$22.84	$26.16
$27.00	$23.00	Oct 16	$0.06	$0.11	$0.17	$22.83	$27.17
$28.00	$23.50	Oct 2	$0.14	$0.04	$0.18	$23.32	$28.18
$26.50	$22.50	Oct 16	$0.13	$0.05	$0.18	$22.32	$26.68
$25.50	$24.00	Oct 2	$0.08	$0.11	$0.19	$23.81	$25.69
$28.00	$23.00	Oct 2	$0.14	$0.06	$0.20	$22.80	$28.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.08, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
24/24	26/26	Oct 23	$0.26	$0.24	34%	1.08	$23.74	$25.76
24/24	26/26	Oct 16	$0.22	$0.28	38%	0.79	$23.78	$25.72
21/24	26/27	Nov 6	$0.49	$2.01	38%	0.24	$23.01	$25.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$24.50	$25.00	$25.50	Sep 25	$0.09	$0.41	75%	4.56
$24.00	$24.50	$25.00	Oct 23	$0.05	$0.45	24%	9.00
$24.00	$24.50	$25.00	Oct 2	$0.14	$0.36	46%	2.57
$24.00	$24.50	$25.00	Oct 16	$0.07	$0.43	27%	6.14
$24.50	$25.00	$25.50	Oct 2	$0.12	$0.38	39%	3.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$24.50	$25.00	$25.50	Sep 25	$0.05	$0.45	74%	9.00
$23.50	$24.00	$24.50	Oct 9	$0.06	$0.44	30%	7.33
$24.00	$24.50	$25.00	Oct 2	$0.12	$0.38	46%	3.17
$24.00	$24.50	$25.00	Oct 16	$0.06	$0.44	27%	7.33
$23.50	$24.00	$24.50	Oct 2	$0.09	$0.41	35%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.10, 66 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$23.00	1:2	Oct 9	-$0.10	$2.90
$22.50	$23.50	1:2	Sep 25	-$0.06	$0.94
$23.00	$24.00	1:2	Oct 16	-$0.16	$0.84
$23.00	$24.00	1:2	Oct 30	-$0.37	$0.63
$25.50	$27.00	1:2	Nov 6	$0.00	$1.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$28.00	$26.50	1:2	Oct 2	-$0.31	$1.19
$27.00	$26.00	1:2	Sep 25	-$0.32	$0.68
$26.00	$25.00	1:2	Oct 16	-$0.10	$0.90
$27.00	$26.00	1:2	Oct 16	-$0.48	$0.52
$26.50	$25.50	1:2	Oct 23	-$0.36	$0.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.85%, avg 1.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.00	Nov 6	$0.70	0.45	1.7%	2.85%	4.56%	1	--
$25.00	Oct 30	$0.61	0.44	1.7%	2.48%	4.19%	138	303
$25.50	Oct 30	$0.38	0.34	3.7%	1.55%	5.29%	4	507
$26.00	Oct 30	$0.31	0.27	5.8%	1.26%	7.04%	43	407
$25.00	Oct 23	$0.50	0.42	1.7%	2.03%	3.74%	100	772
$25.50	Oct 23	$0.34	0.32	3.7%	1.38%	5.13%	249	42
$25.00	Oct 16	$0.42	0.41	1.7%	1.71%	3.42%	3.0K	24.3K
$26.00	Oct 23	$0.24	0.24	5.8%	0.98%	6.75%	59	1.2K
$25.50	Nov 6	$0.25	0.34	3.7%	1.02%	4.76%	35	--
$26.50	Oct 30	$0.17	0.20	7.8%	0.69%	8.50%	15	262

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,500

Total Puts 9,491

Put/Call Ratio 0.51

Net Difference 9,009

Prior's Put/Call Breakdown

Total Calls 22,657

Total Puts 5,748

Put/Call Ratio 0.25

Net Difference 16,909

Prior 7-Day Put/Call Summary

Total Calls 454,695

Total Puts 299,843

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card