Tour v528
KWEB
KraneShares CSI China Internet ETF
$24.69 -0.64%
$24.80 (+0.45%)🌙
as of 09/24 06:02 PM
(9/24 15:06) ◀
|
Thursday, September 24, 2026 (6:02pm)
January 2026
|
▶ (9/25 15:06)
◀ 9/24 18:02 ▶

Option Volume

Detail
ℹ
Current (09/24) 30,801
Calls: 24,599 (80%)
Puts: 6,202 (20%)
Prior (09/21) 119,410
Calls: 100,426 (84%)
Puts: 18,984 (16%)
Current vs Prior -74.21%
Calls: -75.51% (Calls)
Puts: -67.33% (Puts)
Prior 7-Day Total 638,404
Calls: 427,938 (67%)
Puts: 210,466 (33%)
Prior 7-Day Average 91,200
Calls: 61,134 (67%)
Puts: 30,066 (33%)
Current vs Prior 7-Day Avg -66.23%
Calls: -59.76%
Puts: -79.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $1.55M
Calls: $1.12M (72%)
Puts: $429.8K (28%)
Prior (09/21) $5.78M
Calls: $4.66M (81%)
Puts: $1.13M (19%)
Current vs Prior -73.29%
Calls: -76.06%
Puts: -61.80%
Prior 7-Day Total $89.44M
Calls: $32.42M (36%)
Puts: $57.02M (64%)
Prior 7-Day Average $12.78M
Calls: $4.63M (36%)
Puts: $8.15M (64%)
Current vs Prior 7-Day Avg -87.90%
Calls: -75.91%
Puts: -94.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.25
Prior (09/21) 0.19
Current vs Prior +33.37%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -54.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 2,207,412
Calls: 1,597,160 (72%)
Puts: 610,252 (28%)
Prior (09/21) 2,102,283
Calls: 1,524,984 (73%)
Puts: 577,299 (27%)
Current vs Prior +5.00%
Prior 7-Day Total 18,767,157
Calls: 13,897,581 (74%)
Puts: 4,869,576 (26%)
Prior 7-Day Average 2,681,022
Calls: 1,985,368 (74%)
Puts: 695,653 (26%)
Current vs Prior 7-Day Avg -17.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.88% | 5.02%6.24% | 10.81%
Prior 3.61% | 5.48%9.93% | 11.83%
Current vs Prior -20.43% | -8.36%-37.18% | -8.62%
Prior 7-Day Avg 3.62% | 7.18%5.93% | 9.29%
Current vs 7-Day Avg -20.67% | -30.08%+5.17% | +16.41%
Prior 7-Day Eod 3.61% | 5.48%9.93% | 11.83%
Current vs 7-Day Eod -20.43% | -8.36%-37.18% | -8.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.18% | 19.25%
Calls: 62.07% | 12.50%
Puts: 54.29% | 26.00%
Prior 24.16% | 5.35%
Calls: 10.81% | 6.35%
Puts: 37.50% | 4.35%
Current vs Prior +140.81% | +259.81%
Prior 7-Day Avg 30.70% | 14.64%
Calls: 30.82% | 16.09%
Puts: 30.59% | 13.18%
Current vs 7-Day Avg +89.48% | +31.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.12M). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (24,599 calls vs 6,202 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 250.982.75$1.8794.7%10.967
$23.00Oct 20.314.95$2.63176.4%--0.9612
$22.00Oct 160.824.95$2.89142.9%--0.96108
$23.00Oct 91.002.73$1.8792.5%--0.9518
$23.50Sep 250.352.30$1.33146.6%10.9426
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Sep 250.501.12$0.8176.5%111.0013.2K
$26.00Oct 90.204.95$2.58184.1%--1.0048
$27.00Oct 90.214.35$2.28181.6%--1.0013
$28.00Oct 162.544.20$3.3749.3%--1.00118
$29.00Oct 162.505.15$3.8369.2%11.001

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 20.7K, top 8.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 160.190.25$0.2227.3%8.2K0.2564.6K
$25.00Sep 250.060.09$0.0837.5%2.7K0.288.9K
$24.50Oct 160.511.06$0.7969.6%2.3K0.64--
$25.00Oct 90.190.73$0.46117.4%1.0K0.513.5K
$25.00Oct 20.220.30$0.2630.8%9500.3910.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Oct 300.580.81$0.7032.9%6030.41763
$24.50Sep 250.010.15$0.08175.0%3090.292.8K
$25.50Oct 20.261.15$0.71125.4%2890.801.1K
$25.00Oct 160.501.00$0.7566.7%2750.5213.4K
$23.00Oct 90.000.08$0.04200.0%2340.0771

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 20.2%, max 20.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Sep 25Oct 3035.0%29.1%20.2%663.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Sep 25Oct 3035.0%29.1%20.2%9123.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 4.26, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$24.50Oct 30$0.61$0.89$0.6183%1.46$23.61
$23.00$24.00Oct 16$0.63$0.37$0.6389%0.59$23.63
$24.00$24.50Oct 9$0.18$0.32$0.1875%1.78$24.18
$22.00$22.50Sep 25$0.31$0.19$0.3192%0.61$22.31
$21.00$21.50Sep 25$0.32$0.18$0.3292%0.56$21.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$26.00Oct 16$0.19$0.81$0.1990%4.26$26.81
$29.00$28.00Oct 16$0.46$0.54$0.46100%1.17$28.54
$28.00$27.00Oct 16$0.63$0.37$0.63100%0.59$27.37
$26.50$25.50Oct 23$0.61$0.39$0.6177%0.64$25.89
$26.00$25.50Oct 2$0.32$0.18$0.3287%0.56$25.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.92, avg 0.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.50$29.00Oct 9$0.24$0.24$0.2684%0.92$28.74
$25.50$26.00Oct 30$0.39$0.39$0.1158%3.55$25.89
$28.50$29.00Oct 16$0.23$0.23$0.2784%0.85$28.73
$28.50$29.00Sep 25$0.13$0.13$0.3789%0.35$28.63
$27.50$28.00Oct 23$0.16$0.16$0.3481%0.47$27.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.50$24.00Oct 23$0.31$0.31$0.1958%1.63$24.19
$23.50$23.00Nov 6$0.24$0.24$0.2666%0.92$23.26
$24.50$24.00Oct 30$0.26$0.26$0.2459%1.08$24.24
$23.50$23.00Oct 30$0.18$0.18$0.3274%0.56$23.32
$24.00$23.50Oct 9$0.16$0.16$0.3473%0.47$23.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 1.62% of stock, avg 6.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.50Sep 25$0.32$0.08$0.40$24.10$24.901.62%
$25.00Sep 25$0.08$0.39$0.47$24.53$25.471.90%
$24.00Sep 25$0.64$0.03$0.67$23.33$24.672.71%
$24.50Oct 2$0.49$0.26$0.75$23.75$25.253.04%
$25.50Oct 2$0.10$0.71$0.81$24.69$26.313.28%
$25.50Sep 25$0.02$0.81$0.83$24.67$26.333.36%
$24.00Oct 2$0.94$0.07$1.01$22.99$25.014.09%
$25.00Oct 2$0.26$0.75$1.01$23.99$26.014.09%
$26.00Oct 2$0.08$1.03$1.11$24.89$27.114.50%
$24.50Oct 16$0.79$0.34$1.13$23.37$25.634.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.16% of stock, avg 2.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.50$23.50Sep 25$0.02$0.02$0.04$23.46$25.54
$26.00$23.50Sep 25$0.03$0.02$0.05$23.45$26.05
$25.50$24.00Sep 25$0.02$0.03$0.05$23.95$25.55
$26.00$24.00Sep 25$0.03$0.03$0.06$23.94$26.06
$26.50$23.50Sep 25$0.05$0.02$0.07$23.43$26.57
$26.50$24.00Sep 25$0.05$0.03$0.08$23.92$26.58
$26.50$23.00Oct 9$0.08$0.04$0.12$22.88$26.62
$25.00$23.50Sep 25$0.08$0.02$0.10$23.40$25.10
$25.50$24.50Sep 25$0.02$0.08$0.10$24.40$25.60
$25.00$24.00Sep 25$0.08$0.03$0.11$23.89$25.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.55, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2428/29Oct 16$0.39$0.1153%3.55$23.61$28.89
22/2228/28Oct 23$0.26$0.2467%1.08$22.24$27.76
23/2428/29Oct 30$0.28$0.2257%1.27$23.22$28.78
24/2427/28Oct 16$0.27$0.2353%1.17$23.73$27.27
22/2226/27Oct 23$0.20$0.3062%0.67$22.30$26.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$24.50$25.00Sep 25$0.08$0.4263%5.25
$24.50$25.00$25.50Oct 2$0.07$0.4340%6.14
$24.50$25.00$25.50Sep 25$0.18$0.3264%1.78
$25.00$25.50$26.00Sep 25$0.07$0.4320%6.14
$26.00$26.50$27.00Oct 9$0.06$0.4410%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.50$25.00$25.50Sep 25$0.11$0.3971%3.55
$24.00$24.50$25.00Sep 25$0.26$0.2466%0.92
$23.00$23.50$24.00Oct 16$0.06$0.4418%7.33
$22.50$23.00$23.50Oct 16$0.05$0.4513%9.00
$23.00$23.50$24.00Oct 9$0.09$0.4120%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.33, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$23.001:2Oct 2-$0.33$2.67
$23.00$24.501:2Oct 30-$0.64$0.86
$22.00$23.001:2Oct 30-$0.67$0.33
$24.50$25.001:2Oct 9-$0.09$0.41
$23.00$24.001:2Oct 16-$0.67$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$26.001:2Oct 30-$0.32$0.68
$25.50$25.001:2Oct 23-$0.07$0.43
$26.50$25.501:2Oct 23-$0.62$0.38
$26.00$25.501:2Oct 2-$0.39$0.11
$23.50$23.001:2Oct 30-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 1.13%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Oct 23$0.280.315.3%1.13%6.44%221.2K
$27.00Oct 30$0.150.229.4%0.61%9.96%143
$25.00Oct 30$0.480.531.3%1.94%3.20%24299
$26.50Oct 30$0.150.277.3%0.61%7.94%1262
$25.50Oct 30$0.290.423.3%1.17%4.46%1506
$25.50Oct 16$0.310.393.3%1.26%4.54%131976
$26.50Oct 23$0.180.247.3%0.73%8.06%34.4K
$25.00Oct 16$0.400.501.3%1.62%2.88%27024.2K
$25.00Oct 23$0.380.481.3%1.54%2.79%1772
$26.00Oct 16$0.190.255.3%0.77%6.08%8.2K64.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,599
Total Puts 6,202
Put/Call Ratio 0.25
Net Difference 18,397

Prior's Put/Call Breakdown

Total Calls 100,426
Total Puts 18,984
Put/Call Ratio 0.19
Net Difference 81,442

Prior 7-Day Put/Call Summary

Total Calls 427,938
Total Puts 210,466
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All