KWEB - Options Database

KWEB

KraneShares CSI China Internet ETF

$24.41 -0.81%

$24.38 (-0.11%)🌙

as of 10/16 09:53 PM

(10/14 18:02) ◀

Friday, October 16, 2026 (9:53pm)

▶

◀ 10/16 21:53

Option Volume

Detail

ℹ

Current (10/16) 36,383

Calls: 25,209 (69%)

Puts: 11,174 (31%)

Prior (10/14) 49,690

Calls: 31,354 (63%)

Puts: 18,336 (37%)

Current vs Prior -26.78%

Calls: -19.60% (Calls)

Puts: -39.06% (Puts)

Prior 7-Day Total 323,551

Calls: 224,970 (70%)

Puts: 98,581 (30%)

Prior 7-Day Average 46,221

Calls: 32,138 (70%)

Puts: 14,083 (30%)

Current vs Prior 7-Day Avg -21.29%

Calls: -21.56%

Puts: -20.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/16) $2.43M

Calls: $2.02M (83%)

Puts: $413.1K (17%)

Prior (10/14) $3.42M

Calls: $1.75M (51%)

Puts: $1.67M (49%)

Current vs Prior -28.78%

Calls: +15.47%

Puts: -75.22%

Prior 7-Day Total $27.29M

Calls: $17.74M (65%)

Puts: $9.55M (35%)

Prior 7-Day Average $3.90M

Calls: $2.53M (65%)

Puts: $1.36M (35%)

Current vs Prior 7-Day Avg -37.60%

Calls: -20.29%

Puts: -69.73%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/16) 0.44

Prior (10/14) 0.58

Current vs Prior -24.20%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg -14.48%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/16) 1,262,714

Calls: 989,544 (78%)

Puts: 273,170 (22%)

Prior (10/14) 2,333,603

Calls: 1,722,449 (74%)

Puts: 611,154 (26%)

Current vs Prior -45.89%

Prior 7-Day Total 15,886,507

Calls: 11,725,105 (74%)

Puts: 4,161,402 (26%)

Prior 7-Day Average 2,269,501

Calls: 1,675,015 (74%)

Puts: 594,486 (26%)

Current vs Prior 7-Day Avg -44.36%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.70% | 3.52%2.70% | 8.93%

Prior 3.30% | 3.79%3.30% | 9.38%

Current vs Prior +6.61% | +48.99%-18.19% | -4.83%

Prior 7-Day Avg 3.16% | 4.47%4.10% | 9.91%

Current vs 7-Day Avg +11.56% | +26.54%-34.10% | -9.92%

Prior 7-Day Eod 3.30% | 3.79%3.30% | 9.38%

Current vs 7-Day Eod +6.61% | +48.99%-18.19% | -4.83%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.79% | 11.40%

Calls: 21.57% | 4.62%

Puts: 20.00% | 18.18%

Prior 20.79% | 11.40%

Calls: 21.57% | 4.62%

Puts: 20.00% | 18.18%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 19.19% | 11.49%

Calls: 23.89% | 11.61%

Puts: 14.49% | 11.37%

Current vs 7-Day Avg +8.35% | -0.82%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($2.02M) vs puts ($413.1K). Extreme bullish P/C ratio of 0.44 - heavy call buying (25,209 calls vs 11,174 puts). P/C ratio dropping 24% - sentiment shifting bullish. Call-heavy open interest (989,544 calls vs 273,170 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Oct 16	2.17	2.60	$2.38	18.1%	8	0.99	43
$22.50	Oct 16	1.41	2.25	$1.83	45.9%	2	0.98	21
$23.00	Oct 16	1.21	1.63	$1.42	29.6%	24	0.98	84
$23.50	Oct 16	0.80	1.07	$0.94	28.7%	60	0.97	136
$24.00	Oct 16	0.21	0.73	$0.47	110.6%	48	0.95	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Oct 16	1.30	2.14	$1.72	48.8%	15	1.00	8.9K
$29.00	Oct 16	2.10	7.00	$4.55	107.7%	1	1.00	--
$25.00	Oct 23	0.49	1.03	$0.76	71.1%	48	1.00	354
$26.00	Oct 23	1.25	1.89	$1.57	40.8%	5	1.00	15
$25.00	Oct 16	0.26	0.93	$0.60	111.7%	388	0.97	12.5K

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 18.6K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.50	Oct 16	0.00	0.01	$0.01	100.0%	1.7K	0.11	4.4K
$25.00	Oct 23	0.05	0.14	$0.10	90.0%	1.3K	0.25	2.9K
$24.50	Oct 30	0.33	0.59	$0.46	56.5%	1.1K	0.46	384
$25.50	Nov 6	0.19	0.60	$0.40	102.5%	626	0.32	3.2K
$26.50	Oct 30	0.03	0.11	$0.07	114.3%	600	0.10	786

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.50	Oct 23	0.01	0.50	$0.26	188.5%	2.3K	0.52	2.7K
$24.00	Oct 23	0.05	0.20	$0.13	115.4%	1.9K	0.26	1.5K
$23.00	Nov 20	0.22	0.37	$0.30	50.0%	1.6K	0.23	5.8K
$23.00	Oct 30	0.05	0.12	$0.09	77.8%	759	0.13	137
$24.50	Oct 16	0.06	0.31	$0.19	131.6%	654	0.93	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 87.2%, max 87.2%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$21.00	Nov 6	Nov 20	71.8%	38.4%	87.2%	69	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 1.78, avg 2.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$26.00	Nov 27	$0.24	$0.76	$0.24	41%	3.17	$25.24
$25.00	$25.50	Nov 13	$0.10	$0.40	$0.10	39%	4.00	$25.10
$24.00	$24.50	Oct 23	$0.27	$0.23	$0.27	76%	0.85	$24.27
$24.50	$25.00	Nov 27	$0.18	$0.32	$0.18	49%	1.78	$24.68
$26.00	$27.00	Nov 20	$0.14	$0.86	$0.14	25%	6.14	$26.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$26.00	$25.50	Oct 30	$0.18	$0.32	$0.18	87%	1.78	$25.82
$25.00	$24.50	Oct 30	$0.22	$0.28	$0.22	71%	1.27	$24.78
$25.00	$24.50	Nov 13	$0.20	$0.30	$0.20	61%	1.50	$24.80
$24.00	$23.50	Nov 13	$0.11	$0.39	$0.11	40%	3.55	$23.89
$24.50	$24.00	Oct 23	$0.13	$0.37	$0.13	52%	2.85	$24.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.92, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$25.50	$26.00	Nov 6	$0.24	$0.24	$0.26	68%	0.92	$25.74
$25.50	$26.00	Nov 13	$0.21	$0.21	$0.29	68%	0.72	$25.71
$24.50	$25.00	Oct 30	$0.25	$0.25	$0.25	54%	1.00	$24.75
$26.00	$26.50	Nov 27	$0.18	$0.18	$0.32	71%	0.56	$26.18
$24.50	$25.00	Oct 23	$0.23	$0.23	$0.27	46%	0.85	$24.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$24.00	$23.50	Nov 6	$0.26	$0.26	$0.24	61%	1.08	$23.74
$23.50	$23.00	Nov 13	$0.18	$0.18	$0.32	69%	0.56	$23.32
$23.00	$22.00	Nov 20	$0.17	$0.17	$0.83	77%	0.20	$22.83
$23.50	$23.00	Oct 30	$0.11	$0.11	$0.39	75%	0.28	$23.39
$24.00	$22.50	Nov 27	$0.42	$0.42	$1.08	58%	0.39	$23.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 0.82% of stock, avg 5.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$24.50	Oct 16	$0.01	$0.19	$0.20	$24.30	$24.70	0.82%
$24.00	Oct 16	$0.47	$0.01	$0.48	$23.52	$24.48	1.97%
$24.50	Oct 23	$0.33	$0.26	$0.59	$23.91	$25.09	2.42%
$25.00	Oct 16	$0.01	$0.60	$0.61	$24.39	$25.61	2.50%
$24.00	Oct 23	$0.60	$0.13	$0.73	$23.27	$24.73	2.99%
$25.00	Oct 23	$0.10	$0.76	$0.86	$24.14	$25.86	3.52%
$23.50	Oct 16	$0.94	$0.01	$0.95	$22.55	$24.45	3.89%
$24.00	Oct 30	$0.77	$0.27	$1.04	$22.96	$25.04	4.26%
$25.00	Oct 30	$0.21	$0.83	$1.04	$23.96	$26.04	4.26%
$24.50	Oct 30	$0.46	$0.61	$1.07	$23.43	$25.57	4.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.29% of stock, avg 2.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$26.00	$23.50	Oct 23	$0.03	$0.04	$0.07	$23.43	$26.07
$26.00	$22.00	Oct 23	$0.03	$0.05	$0.08	$21.92	$26.08
$25.50	$23.50	Oct 23	$0.04	$0.04	$0.08	$23.42	$25.58
$25.50	$22.00	Oct 23	$0.04	$0.05	$0.09	$21.91	$25.59
$26.50	$22.50	Oct 30	$0.07	$0.04	$0.11	$22.39	$26.61
$26.00	$22.50	Oct 30	$0.09	$0.04	$0.13	$22.37	$26.13
$25.00	$23.50	Oct 23	$0.10	$0.04	$0.14	$23.36	$25.14
$26.50	$23.00	Oct 30	$0.07	$0.09	$0.16	$22.84	$26.66
$26.00	$23.00	Oct 30	$0.09	$0.09	$0.18	$22.82	$26.18
$25.00	$22.00	Oct 23	$0.10	$0.05	$0.15	$21.85	$25.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.55, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
23/24	26/26	Nov 13	$0.39	$0.11	37%	3.55	$23.11	$25.89
22/23	26/27	Nov 20	$0.31	$0.69	52%	0.45	$22.69	$26.31
22/23	26/27	Nov 13	$0.24	$0.76	57%	0.32	$22.76	$26.24
22/23	26/26	Nov 13	$0.32	$0.68	47%	0.47	$22.68	$25.82
23/24	26/27	Nov 13	$0.31	$0.69	47%	0.45	$23.19	$26.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 1.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$24.00	$24.50	$25.00	Oct 30	$0.06	$0.44	35%	7.33
$24.00	$25.00	$26.00	Nov 20	$0.21	$0.79	36%	3.76
$26.00	$27.00	$28.00	Nov 20	$0.08	$0.92	16%	11.50
$25.00	$25.50	$26.00	Oct 23	$0.05	$0.45	18%	9.00
$25.00	$26.00	$27.00	Nov 20	$0.16	$0.84	27%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$23.50	$24.00	$24.50	Oct 16	$0.18	$0.32	91%	1.78
$24.00	$24.50	$25.00	Oct 16	$0.23	$0.27	92%	1.17
$22.00	$23.00	$24.00	Nov 20	$0.09	$0.91	28%	10.11
$22.50	$23.00	$23.50	Oct 30	$0.06	$0.44	19%	7.33
$23.00	$23.50	$24.00	Oct 23	$0.07	$0.43	21%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.27, 27 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$24.00	$25.00	1:2	Nov 20	-$0.10	$0.90
$24.00	$24.50	1:2	Oct 23	-$0.06	$0.44
$24.00	$24.50	1:2	Oct 30	-$0.15	$0.35
$25.00	$26.00	1:2	Nov 27	-$0.23	$0.77
$23.00	$23.50	1:2	Oct 16	-$0.46	$0.04

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$26.00	$25.00	1:2	Nov 20	-$0.27	$0.73
$25.00	$24.00	1:2	Nov 20	-$0.06	$0.94
$23.50	$23.00	1:2	Nov 13	-$0.05	$0.45
$24.50	$24.00	1:2	Nov 13	-$0.21	$0.29
$24.00	$23.50	1:2	Oct 30	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 2.46%, avg 1.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.00	Nov 27	$0.60	0.41	2.4%	2.46%	4.88%	41	1.1K
$25.00	Nov 20	$0.53	0.42	2.4%	2.17%	4.59%	121	16.6K
$26.00	Nov 27	$0.29	0.29	6.5%	1.19%	7.70%	41	10
$24.50	Nov 27	$0.66	0.49	0.4%	2.70%	3.07%	77	1.4K
$26.00	Nov 20	$0.27	0.25	6.5%	1.11%	7.62%	307	20.5K
$25.00	Nov 13	$0.42	0.39	2.4%	1.72%	4.14%	13	10
$26.50	Nov 27	$0.20	0.21	8.6%	0.82%	9.38%	2	30
$25.50	Nov 13	$0.26	0.32	4.5%	1.07%	5.53%	5	5
$25.50	Nov 6	$0.19	0.32	4.5%	0.78%	5.24%	626	3.2K
$26.00	Nov 13	$0.19	0.22	6.5%	0.78%	7.29%	25	44

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,209

Total Puts 11,174

Put/Call Ratio 0.44

Net Difference 14,035

Prior's Put/Call Breakdown

Total Calls 31,354

Total Puts 18,336

Put/Call Ratio 0.58

Net Difference 13,018

Prior 7-Day Put/Call Summary

Total Calls 224,970

Total Puts 98,581

Average Put/Call Ratio 0.52

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card