Tour v531
KWEB
KraneShares CSI China Internet ETF
$24.51 -0.85%
$24.44 (-0.29%)🌙
as of 10/14 06:02 PM
(10/14 15:05) ◀
|
Wednesday, October 14, 2026 (6:02pm)
January 2026
|
▶ (10/16 21:53)
◀ 10/14 18:02 ▶

Option Volume

Detail
ℹ
Current (10/14) 49,690
Calls: 31,354 (63%)
Puts: 18,336 (37%)
Prior (10/13) 52,736
Calls: 38,393 (73%)
Puts: 14,343 (27%)
Current vs Prior -5.78%
Calls: -18.33% (Calls)
Puts: +27.84% (Puts)
Prior 7-Day Total 339,593
Calls: 233,076 (69%)
Puts: 106,517 (31%)
Prior 7-Day Average 48,513
Calls: 33,296 (69%)
Puts: 15,216 (31%)
Current vs Prior 7-Day Avg +2.43%
Calls: -5.83%
Puts: +20.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $3.42M
Calls: $1.75M (51%)
Puts: $1.67M (49%)
Prior (10/13) $3.65M
Calls: $2.40M (66%)
Puts: $1.25M (34%)
Current vs Prior -6.34%
Calls: -27.10%
Puts: +33.59%
Prior 7-Day Total $29.51M
Calls: $19.64M (67%)
Puts: $9.87M (33%)
Prior 7-Day Average $4.22M
Calls: $2.81M (67%)
Puts: $1.41M (33%)
Current vs Prior 7-Day Avg -18.96%
Calls: -37.66%
Puts: +18.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.58
Prior (10/13) 0.37
Current vs Prior +56.54%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +10.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 2,333,603
Calls: 1,722,449 (74%)
Puts: 611,154 (26%)
Prior (10/13) 2,312,288
Calls: 1,707,963 (74%)
Puts: 604,325 (26%)
Current vs Prior +0.92%
Prior 7-Day Total 15,828,466
Calls: 11,694,331 (74%)
Puts: 4,134,135 (26%)
Prior 7-Day Average 2,261,209
Calls: 1,670,618 (74%)
Puts: 590,590 (26%)
Current vs Prior 7-Day Avg +3.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.30% | 3.79%3.30% | 9.38%
Prior 3.52% | 4.73%3.52% | 9.59%
Current vs Prior -6.10% | -19.83%-6.10% | -2.12%
Prior 7-Day Avg 3.13% | 4.69%4.40% | 10.05%
Current vs 7-Day Avg +5.42% | -19.13%-24.85% | -6.59%
Prior 7-Day Eod 3.52% | 4.73%3.52% | 9.59%
Current vs 7-Day Eod -6.10% | -19.83%-6.10% | -2.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.79% | 11.40%
Calls: 21.57% | 4.62%
Puts: 20.00% | 18.18%
Prior 10.19% | 12.54%
Calls: 15.38% | 10.53%
Puts: 5.00% | 14.55%
Current vs Prior +104.02% | -9.09%
Prior 7-Day Avg 24.22% | 11.82%
Calls: 33.23% | 12.23%
Puts: 15.20% | 11.41%
Current vs 7-Day Avg -14.15% | -3.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.58. P/C ratio rising 57% - increased hedging/bearish positioning. Call-heavy open interest (1,722,449 calls vs 611,154 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.0%, best 5.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Nov 200.190.20$0.205.0%3820.1737.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.41, cheapest $0.20)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Nov 200.190.20$0.205.0%3820.1737.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Nov 200.580.66$0.6212.9%350.3814.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 162.242.69$2.4718.2%1010.99129
$22.50Oct 161.812.41$2.1128.4%10.9922
$20.00Nov 204.505.25$4.8815.4%--0.972.5K
$20.00Oct 162.856.80$4.8381.8%50.9416
$20.50Oct 162.486.50$4.4989.5%30.931
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Oct 160.391.16$0.77100.0%--1.00194
$26.00Oct 161.281.76$1.5231.6%51.008.9K
$27.00Oct 162.193.05$2.6232.8%11.005
$29.00Nov 203.905.00$4.4524.7%--0.96533
$28.50Oct 303.704.35$4.0316.1%20.96--

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 28.7K, top 6.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Nov 200.340.50$0.4238.1%6.0K0.3010.7K
$25.00Oct 300.360.49$0.4330.2%3.8K0.392.8K
$25.00Oct 160.040.25$0.14150.0%1.7K0.3029.1K
$24.50Oct 160.160.37$0.2777.8%8730.555.0K
$25.00Nov 200.650.89$0.7731.2%4600.4616.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 200.891.21$1.0530.5%5.2K0.559.9K
$23.50Nov 60.140.49$0.32109.4%2.8K0.2785
$24.50Nov 270.691.15$0.9250.0%2.2K0.489
$24.50Oct 160.050.34$0.20145.0%8460.461.7K
$25.00Oct 160.300.78$0.5488.9%2350.7212.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 101.6%, max 313.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.50Oct 16Nov 6101.9%30.3%236.5%1205
$24.00Oct 16Nov 2044.8%29.0%54.4%682.6K
$25.00Oct 16Nov 2744.1%30.2%45.9%1.7K30.2K
$24.50Oct 16Nov 2731.6%26.9%17.7%9826.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.50Oct 16Nov 13101.9%24.7%313.2%31.6K
$24.00Oct 16Nov 2744.8%24.7%81.3%1812.9K
$25.00Oct 16Nov 2744.1%30.2%45.9%42912.5K
$24.50Oct 16Nov 2731.6%26.9%17.7%3.1K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 1.17, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.50$21.00Oct 16$0.30$0.20$0.3093%0.67$20.80
$23.50$24.00Nov 6$0.23$0.27$0.2374%1.17$23.73
$24.50$25.00Oct 30$0.14$0.36$0.1451%2.57$24.64
$24.50$25.00Nov 13$0.17$0.33$0.1752%1.94$24.67
$24.00$25.00Nov 20$0.48$0.52$0.4863%1.08$24.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.50$25.00Oct 16$0.23$0.27$0.23100%1.17$25.27
$26.50$26.00Nov 6$0.29$0.21$0.2986%0.72$26.21
$25.00$24.50Nov 6$0.18$0.32$0.1858%1.78$24.82
$25.00$24.50Nov 27$0.20$0.30$0.2056%1.50$24.80
$25.00$24.50Oct 30$0.23$0.27$0.2361%1.17$24.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.92, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.50$27.00Nov 27$0.21$0.21$0.2974%0.72$26.71
$26.00$26.50Nov 13$0.20$0.20$0.3072%0.67$26.20
$25.00$25.50Oct 16$0.13$0.13$0.3770%0.35$25.13
$25.00$25.50Oct 23$0.21$0.21$0.2964%0.72$25.21
$25.00$25.50Oct 30$0.20$0.20$0.3061%0.67$25.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.50$23.00Oct 16$0.24$0.24$0.2674%0.92$23.26
$23.00$22.50Nov 13$0.22$0.22$0.2877%0.79$22.78
$24.50$24.00Nov 13$0.32$0.32$0.1852%1.78$24.18
$24.50$24.00Nov 6$0.30$0.30$0.2053%1.50$24.20
$24.50$24.00Nov 27$0.31$0.31$0.1952%1.63$24.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Oct 16Oct 23$0.0631.6%20.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Oct 16Oct 23$0.1131.6%20.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 1.92% of stock, avg 6.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.50Oct 16$0.27$0.20$0.47$24.03$24.971.92%
$24.50Oct 23$0.33$0.31$0.64$23.86$25.142.61%
$25.00Oct 16$0.14$0.54$0.68$24.32$25.682.77%
$24.00Oct 16$0.65$0.11$0.76$23.24$24.763.10%
$25.50Oct 16$0.01$0.77$0.78$24.72$26.283.18%
$25.00Oct 23$0.32$0.60$0.92$24.08$25.923.75%
$24.00Oct 23$0.71$0.24$0.95$23.05$24.953.88%
$25.50Oct 23$0.11$0.98$1.09$24.41$26.594.45%
$24.50Oct 30$0.57$0.53$1.10$23.40$25.604.49%
$25.00Oct 30$0.43$0.76$1.19$23.81$26.194.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.45% of stock, avg 2.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$23.00Oct 16$0.05$0.06$0.11$22.89$27.61
$29.00$21.00Nov 20$0.07$0.07$0.14$20.86$29.14
$29.00$23.00Oct 16$0.08$0.06$0.14$22.86$29.14
$26.00$23.50Oct 23$0.05$0.09$0.14$23.36$26.14
$27.50$21.50Oct 16$0.05$0.11$0.16$21.34$27.66
$27.00$23.00Oct 30$0.08$0.08$0.16$22.84$27.16
$26.50$23.00Oct 30$0.10$0.08$0.18$22.82$26.68
$26.00$22.50Oct 23$0.05$0.13$0.18$22.32$26.18
$28.00$21.00Nov 20$0.11$0.07$0.18$20.82$28.18
$29.00$22.00Nov 20$0.07$0.11$0.18$21.82$29.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.13, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2226/27Nov 27$0.34$0.1654%2.13$22.16$26.84
23/2425/26Oct 16$0.37$0.1344%2.85$23.13$25.37
24/2426/26Oct 30$0.27$0.2345%1.17$23.73$26.27
22/2326/27Nov 20$0.38$0.6249%0.61$22.62$26.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$23.00$24.00Oct 30$0.06$0.9422%15.67
$24.00$25.00$26.00Nov 20$0.13$0.8733%6.69
$25.00$26.00$27.00Nov 20$0.13$0.8729%6.69
$27.00$28.00$29.00Nov 20$0.05$0.9511%19.00
$24.00$24.50$25.00Nov 13$0.07$0.4322%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$24.00$25.00Nov 20$0.08$0.9234%11.50
$24.50$25.00$25.50Oct 23$0.09$0.4132%4.56
$25.00$25.50$26.00Oct 30$0.06$0.4418%7.33
$22.00$23.00$24.00Nov 20$0.19$0.8128%4.26
$23.00$23.50$24.00Oct 30$0.10$0.4022%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.74, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.001:2Nov 20-$0.78$1.22
$25.00$26.001:2Nov 20-$0.07$0.93
$24.00$25.001:2Nov 20-$0.29$0.71
$23.50$24.001:2Oct 23-$0.15$0.35
$21.00$22.001:2Oct 16-$0.75$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$27.001:2Oct 16-$0.74$1.26
$27.00$26.001:2Oct 16-$0.42$0.58
$26.00$25.001:2Nov 20-$0.37$0.63
$25.00$24.001:2Nov 20-$0.19$0.81
$26.00$25.501:2Oct 23-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 2.65%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Nov 20$0.650.462.0%2.65%4.65%46016.5K
$28.00Nov 27$0.090.2114.2%0.37%14.61%--44
$25.00Nov 27$0.600.442.0%2.45%4.45%801.1K
$26.00Nov 20$0.340.306.1%1.39%7.47%6.0K10.7K
$26.50Nov 27$0.240.268.1%0.98%9.10%30--
$25.00Nov 13$0.500.432.0%2.04%4.04%37
$25.50Nov 6$0.280.394.0%1.14%5.18%5914
$25.50Nov 13$0.340.334.0%1.39%5.43%14
$27.00Nov 20$0.190.1710.2%0.78%10.93%38237.0K
$25.00Nov 6$0.400.422.0%1.63%3.63%17368

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,354
Total Puts 18,336
Put/Call Ratio 0.58
Net Difference 13,018

Prior's Put/Call Breakdown

Total Calls 38,393
Total Puts 14,343
Put/Call Ratio 0.37
Net Difference 24,050

Prior 7-Day Put/Call Summary

Total Calls 233,076
Total Puts 106,517
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All