KWEB - Options Database

KWEB

KraneShares CSI China Internet ETF

$24.40 -1.31%

(10/13 18:02) ◀

Wednesday, October 14, 2026 (3:05pm)

▶ (10/14 18:02)

◀ 10/14 15:05 ▶

Option Volume

Detail

ℹ

Current (10/14 3:05pm) 41,619

Calls: 23,691 (57%)

Puts: 17,928 (43%)

Prior (10/13) 46,062

Calls: 36,511 (79%)

Puts: 9,551 (21%)

Current vs Prior -9.65%

Calls: -35.11% (Calls)

Puts: +87.71% (Puts)

Prior 7-Day Total 310,468

Calls: 214,287 (69%)

Puts: 96,181 (31%)

Prior 7-Day Average 44,352

Calls: 30,612 (69%)

Puts: 13,740 (31%)

Current vs Prior 7-Day Avg -6.16%

Calls: -22.61%

Puts: +30.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 3:05pm) $2.96M

Calls: $1.24M (42%)

Puts: $1.72M (58%)

Prior (10/13) $3.35M

Calls: $2.32M (69%)

Puts: $1.03M (31%)

Current vs Prior -11.55%

Calls: -46.42%

Puts: +67.28%

Prior 7-Day Total $28.95M

Calls: $17.20M (59%)

Puts: $11.74M (41%)

Prior 7-Day Average $4.14M

Calls: $2.46M (59%)

Puts: $1.68M (41%)

Current vs Prior 7-Day Avg -28.33%

Calls: -49.36%

Puts: +2.48%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14 3:05pm) 0.76

Prior (10/13) 0.26

Current vs Prior +189.28%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg +55.08%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/14 3:05pm) 2,333,603

Calls: 1,722,449 (74%)

Puts: 611,154 (26%)

Prior (10/13) 2,312,288

Calls: 1,707,963 (74%)

Puts: 604,325 (26%)

Current vs Prior +0.92%

Prior 7-Day Total 15,789,839

Calls: 11,661,876 (74%)

Puts: 4,127,963 (26%)

Prior 7-Day Average 2,255,691

Calls: 1,665,982 (74%)

Puts: 589,709 (26%)

Current vs Prior 7-Day Avg +3.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.11% | 4.47%3.11% | 9.30%

Prior 3.56% | 4.61%3.56% | 9.74%

Current vs Prior -12.40% | -3.01%-12.40% | -4.46%

Prior 7-Day Avg 2.96% | 4.37%4.37% | 10.18%

Current vs 7-Day Avg +5.33% | +2.17%-28.75% | -8.65%

Prior 7-Day Eod 3.56% | 4.61%3.52% | 9.59%

Current vs 7-Day Eod -12.40% | -3.01%-11.50% | -2.96%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.79% | 11.40%

Calls: 21.57% | 4.62%

Puts: 20.00% | 18.18%

Prior 4.50% | 16.01%

Calls: 6.67% | 28.57%

Puts: 2.33% | 3.45%

Current vs Prior +362.00% | -28.79%

Prior 7-Day Avg 37.22% | 11.28%

Calls: 35.28% | 12.18%

Puts: 39.16% | 10.37%

Current vs 7-Day Avg -44.15% | +1.08%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio rising 189% - increased hedging/bearish positioning. Call-heavy open interest (1,722,449 calls vs 611,154 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.0%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Nov 20	0.65	0.67	$0.66	3.0%	303	0.42	16.5K
$25.00	Oct 30	0.31	0.32	$0.32	3.1%	1.0K	0.35	2.8K
$24.00	Nov 20	1.13	1.18	$1.15	4.3%	47	0.60	1.5K
$24.00	Oct 23	0.63	0.66	$0.65	4.6%	4	0.67	121
$26.00	Nov 20	0.34	0.36	$0.35	5.7%	6.0K	0.27	10.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Nov 20	2.60	2.71	$2.66	4.1%	100	0.85	7.5K
$25.50	Oct 23	1.12	1.17	$1.15	4.3%	90	0.84	38
$24.50	Oct 30	0.54	0.57	$0.55	5.5%	107	0.51	1.2K
$25.50	Oct 30	1.18	1.25	$1.21	5.8%	1	0.77	75
$28.50	Oct 30	3.90	4.15	$4.03	6.2%	2	0.94	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.49, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.50	Oct 16	0.16	0.17	$0.17	5.9%	850	0.44	5.0K
$25.00	Oct 23	0.17	0.19	$0.18	11.1%	212	0.29	2.8K
$26.50	Oct 30	0.05	0.06	$0.06	16.7%	346	0.09	434
$26.00	Oct 30	0.10	0.11	$0.11	9.1%	20	0.15	1.5K
$24.50	Oct 23	0.34	0.38	$0.36	11.1%	308	0.47	350

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Oct 23	0.20	0.22	$0.21	9.5%	90	0.33	1.4K
$25.00	Oct 16	0.60	0.65	$0.63	7.9%	185	0.85	12.5K
$24.50	Oct 23	0.40	0.48	$0.44	18.2%	162	0.53	2.5K
$24.00	Oct 30	0.29	0.35	$0.32	18.8%	108	0.36	1.4K
$23.50	Nov 6	0.25	0.29	$0.27	14.8%	2.8K	0.26	85

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Oct 16	2.39	2.69	$2.54	11.8%	101	0.99	129
$22.50	Oct 16	1.81	2.21	$2.01	19.9%	1	0.99	22
$20.00	Nov 20	4.50	5.25	$4.88	15.4%	--	0.97	2.5K
$23.50	Oct 16	0.91	1.34	$1.13	38.1%	1	0.94	139
$20.00	Oct 16	4.35	4.75	$4.55	8.8%	5	0.93	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.50	Oct 16	0.39	1.16	$0.77	100.0%	--	1.00	194
$26.00	Oct 16	1.43	1.67	$1.55	15.5%	5	1.00	8.9K
$27.00	Oct 16	2.45	2.81	$2.63	13.7%	1	1.00	5
$28.50	Oct 30	3.90	4.15	$4.03	6.2%	2	0.94	--
$28.00	Oct 30	3.40	3.75	$3.58	9.8%	2	0.93	4

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 24.6K, top 6.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Nov 20	0.34	0.36	$0.35	5.7%	6.0K	0.27	10.7K
$25.00	Oct 16	0.04	0.05	$0.05	20.0%	1.3K	0.15	29.1K
$25.00	Oct 30	0.31	0.32	$0.32	3.1%	1.0K	0.35	2.8K
$24.50	Oct 16	0.16	0.17	$0.17	5.9%	850	0.44	5.0K
$27.00	Nov 20	0.17	0.19	$0.18	11.1%	382	0.16	37.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Nov 20	1.08	1.15	$1.12	6.2%	5.1K	0.58	9.9K
$23.50	Nov 6	0.25	0.29	$0.27	14.8%	2.8K	0.26	85
$24.50	Nov 27	0.89	0.98	$0.94	9.6%	2.2K	0.50	9
$24.50	Oct 16	0.22	0.27	$0.25	20.0%	741	0.56	1.7K
$25.00	Nov 27	1.08	1.22	$1.15	12.2%	194	0.57	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 6.5%, max 10.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$24.00	Oct 16	Nov 20	28.1%	26.4%	6.5%	63	2.6K
$24.50	Oct 16	Nov 27	28.1%	26.5%	6.0%	958	6.4K
$25.00	Oct 16	Nov 27	30.8%	29.7%	3.7%	1.4K	30.2K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$24.00	Oct 16	Nov 27	28.1%	25.5%	10.3%	16	12.9K
$24.50	Oct 16	Nov 27	28.1%	26.5%	6.0%	2.9K	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 2.57, avg 1.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$23.50	Oct 16	$0.33	$0.17	$0.33	90%	0.52	$23.33
$24.00	$24.50	Nov 6	$0.25	$0.25	$0.25	64%	1.00	$24.25
$25.00	$25.50	Nov 6	$0.13	$0.37	$0.13	39%	2.85	$25.13
$24.00	$25.00	Nov 20	$0.49	$0.51	$0.49	60%	1.04	$24.49
$25.50	$26.00	Nov 13	$0.11	$0.39	$0.11	32%	3.55	$25.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$25.50	$25.00	Oct 16	$0.14	$0.36	$0.14	100%	2.57	$25.36
$26.50	$26.00	Nov 6	$0.19	$0.31	$0.19	87%	1.63	$26.31
$26.00	$25.00	Nov 20	$0.55	$0.45	$0.55	74%	0.82	$25.45
$26.00	$25.50	Oct 23	$0.32	$0.18	$0.32	89%	0.56	$25.68
$25.00	$24.50	Nov 27	$0.21	$0.29	$0.21	57%	1.38	$24.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.67, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$26.50	$27.00	Nov 27	$0.20	$0.20	$0.30	76%	0.67	$26.70
$27.50	$29.00	Nov 13	$0.27	$0.27	$1.23	77%	0.22	$27.77
$24.50	$25.00	Nov 6	$0.24	$0.24	$0.26	49%	0.92	$24.74
$25.00	$26.00	Nov 27	$0.35	$0.35	$0.65	57%	0.54	$25.35
$24.50	$25.00	Oct 16	$0.12	$0.12	$0.38	56%	0.32	$24.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$22.50	$22.00	Oct 23	$0.11	$0.11	$0.39	87%	0.28	$22.39
$23.00	$22.50	Nov 27	$0.13	$0.13	$0.37	75%	0.35	$22.87
$24.00	$23.00	Nov 20	$0.31	$0.31	$0.69	60%	0.45	$23.69
$24.00	$23.50	Oct 23	$0.12	$0.12	$0.38	67%	0.32	$23.88
$23.00	$22.00	Nov 20	$0.15	$0.15	$0.85	77%	0.18	$22.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.19, cheapest $0.19)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$24.50	Oct 16	Oct 23	$0.19	28.1%	26.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$24.50	Oct 16	Oct 23	$0.19	28.1%	26.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 1.72% of stock, avg 6.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$24.50	Oct 16	$0.17	$0.25	$0.42	$24.08	$24.92	1.72%
$24.00	Oct 16	$0.51	$0.06	$0.57	$23.43	$24.57	2.34%
$25.00	Oct 16	$0.05	$0.63	$0.68	$24.32	$25.68	2.79%
$25.50	Oct 16	$0.01	$0.77	$0.78	$24.72	$26.28	3.20%
$24.50	Oct 23	$0.36	$0.44	$0.80	$23.70	$25.30	3.28%
$24.00	Oct 23	$0.65	$0.21	$0.86	$23.14	$24.86	3.52%
$25.00	Oct 23	$0.18	$0.74	$0.92	$24.08	$25.92	3.77%
$24.50	Oct 30	$0.53	$0.55	$1.08	$23.42	$25.58	4.43%
$25.00	Oct 30	$0.32	$0.80	$1.12	$23.88	$26.12	4.59%
$24.00	Oct 30	$0.81	$0.32	$1.13	$22.87	$25.13	4.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.45% of stock, avg 2.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$27.50	$23.00	Oct 16	$0.05	$0.06	$0.11	$22.89	$27.61
$26.00	$23.00	Oct 23	$0.07	$0.04	$0.11	$22.89	$26.11
$25.00	$24.00	Oct 16	$0.05	$0.06	$0.11	$23.89	$25.11
$25.00	$23.00	Oct 16	$0.05	$0.06	$0.11	$22.89	$25.11
$27.50	$24.00	Oct 16	$0.05	$0.06	$0.11	$23.89	$27.61
$25.50	$23.00	Oct 23	$0.09	$0.04	$0.13	$22.87	$25.63
$29.00	$23.00	Oct 16	$0.08	$0.06	$0.14	$22.86	$29.14
$29.00	$21.00	Nov 20	$0.08	$0.07	$0.15	$20.85	$29.15
$26.50	$22.50	Oct 30	$0.06	$0.09	$0.15	$22.35	$26.65
$29.00	$24.00	Oct 16	$0.08	$0.06	$0.14	$23.86	$29.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.94, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
22/23	26/27	Nov 27	$0.33	$0.17	52%	1.94	$22.67	$26.83
23/24	26/26	Nov 6	$0.21	$0.29	45%	0.72	$23.29	$25.71
22/23	26/27	Nov 20	$0.32	$0.68	50%	0.47	$22.68	$26.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$22.00	$23.00	$24.00	Oct 30	$0.07	$0.93	23%	13.29
$24.50	$25.00	$25.50	Oct 16	$0.08	$0.42	41%	5.25
$24.00	$25.00	$26.00	Nov 20	$0.18	$0.82	34%	4.56
$24.00	$24.50	$25.00	Oct 30	$0.07	$0.43	29%	6.14
$25.00	$26.00	$27.00	Nov 20	$0.14	$0.86	27%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$24.00	$24.50	$25.00	Oct 23	$0.07	$0.43	38%	6.14
$24.00	$24.50	$25.00	Oct 16	$0.19	$0.31	65%	1.63
$21.00	$22.00	$23.00	Nov 20	$0.07	$0.93	17%	13.29
$23.50	$24.00	$24.50	Oct 16	$0.15	$0.35	50%	2.33
$23.00	$24.00	$25.00	Nov 20	$0.20	$0.80	35%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.76, 71 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$22.00	1:2	Nov 20	-$0.82	$1.18
$24.00	$25.00	1:2	Nov 20	-$0.17	$0.83
$25.00	$26.00	1:2	Nov 27	-$0.06	$0.94
$23.00	$24.00	1:2	Nov 20	-$0.45	$0.55
$24.00	$24.50	1:2	Oct 23	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$29.00	$27.00	1:2	Oct 16	-$0.76	$1.24
$27.00	$26.00	1:2	Oct 16	-$0.47	$0.53
$25.00	$24.00	1:2	Nov 20	-$0.10	$0.90
$24.00	$23.00	1:2	Nov 27	-$0.06	$0.94
$25.00	$24.50	1:2	Oct 23	-$0.14	$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 3.89%, avg 1.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$24.50	Nov 27	$0.95	0.51	0.4%	3.89%	4.30%	108	1.5K
$25.00	Nov 27	$0.72	0.43	2.5%	2.95%	5.41%	80	1.1K
$25.00	Nov 20	$0.65	0.42	2.5%	2.66%	5.12%	303	16.5K
$28.00	Nov 27	$0.09	0.21	14.8%	0.37%	15.12%	--	44
$24.50	Nov 13	$0.75	0.52	0.4%	3.07%	3.48%	30	19
$26.00	Nov 27	$0.35	0.28	6.6%	1.43%	7.99%	--	10
$26.50	Nov 27	$0.31	0.23	8.6%	1.27%	9.88%	30	--
$26.00	Nov 20	$0.34	0.27	6.6%	1.39%	7.95%	6.0K	10.7K
$25.00	Nov 13	$0.50	0.41	2.5%	2.05%	4.51%	3	7
$25.50	Nov 13	$0.34	0.32	4.5%	1.39%	5.90%	1	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,691

Total Puts 17,928

Put/Call Ratio 0.76

Net Difference 5,763

Prior's Put/Call Breakdown

Total Calls 36,511

Total Puts 9,551

Put/Call Ratio 0.26

Net Difference 26,960

Prior 7-Day Put/Call Summary

Total Calls 214,287

Total Puts 96,181

Average Put/Call Ratio 0.49

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card