KWEB - Options Database

KWEB

KraneShares CSI China Internet ETF

$24.72 -0.12%

$24.74 (+0.08%)🌙

as of 10/13 06:02 PM

(10/13 15:06) ◀

Tuesday, October 13, 2026 (6:02pm)

▶ (10/14 15:05)

◀ 10/13 18:02 ▶

Option Volume

Detail

ℹ

Current (10/13) 52,736

Calls: 38,393 (73%)

Puts: 14,343 (27%)

Prior (10/12) 45,045

Calls: 42,572 (95%)

Puts: 2,473 (5%)

Current vs Prior +17.07%

Calls: -9.82% (Calls)

Puts: +479.98% (Puts)

Prior 7-Day Total 345,570

Calls: 228,232 (66%)

Puts: 117,338 (34%)

Prior 7-Day Average 49,367

Calls: 32,604 (66%)

Puts: 16,762 (34%)

Current vs Prior 7-Day Avg +6.82%

Calls: +17.75%

Puts: -14.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13) $3.65M

Calls: $2.40M (66%)

Puts: $1.25M (34%)

Prior (10/12) $2.88M

Calls: $2.76M (96%)

Puts: $116.9K (4%)

Current vs Prior +26.84%

Calls: -13.02%

Puts: +967.17%

Prior 7-Day Total $35.43M

Calls: $19.91M (56%)

Puts: $15.52M (44%)

Prior 7-Day Average $5.06M

Calls: $2.84M (56%)

Puts: $2.22M (44%)

Current vs Prior 7-Day Avg -27.94%

Calls: -15.63%

Puts: -43.73%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 0.37

Prior (10/12) 0.06

Current vs Prior +543.11%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -35.99%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13) 2,312,288

Calls: 1,707,963 (74%)

Puts: 604,325 (26%)

Prior (10/12) 2,277,476

Calls: 1,672,556 (73%)

Puts: 604,920 (27%)

Current vs Prior +1.53%

Prior 7-Day Total 15,773,682

Calls: 11,664,597 (74%)

Puts: 4,109,085 (26%)

Prior 7-Day Average 2,253,383

Calls: 1,666,371 (74%)

Puts: 587,012 (26%)

Current vs Prior 7-Day Avg +2.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.52% | 4.73%3.52% | 9.59%

Prior 3.72% | 4.57%3.72% | 9.74%

Current vs Prior -5.32% | +3.67%-5.32% | -1.54%

Prior 7-Day Avg 3.06% | 4.54%4.64% | 10.16%

Current vs 7-Day Avg +15.20% | +4.15%-24.16% | -5.66%

Prior 7-Day Eod 3.72% | 4.57%3.72% | 9.74%

Current vs 7-Day Eod -5.32% | +3.67%-5.32% | -1.54%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.19% | 12.54%

Calls: 15.38% | 10.53%

Puts: 5.00% | 14.55%

Prior 4.50% | 16.01%

Calls: 6.67% | 28.57%

Puts: 2.33% | 3.45%

Current vs Prior +126.44% | -21.67%

Prior 7-Day Avg 27.21% | 17.41%

Calls: 36.52% | 19.06%

Puts: 17.89% | 15.76%

Current vs 7-Day Avg -62.55% | -27.97%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($2.40M). Extreme bullish P/C ratio of 0.37 - heavy call buying (38,393 calls vs 14,343 puts). P/C ratio rising 543% - increased hedging/bearish positioning. Call-heavy open interest (1,707,963 calls vs 604,325 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 3.1%, best 3.1%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Nov 20	4.75	4.90	$4.83	3.1%	1	0.97	2.5K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.60, cheapest $0.09)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Oct 23	0.08	0.09	$0.09	11.1%	207	0.16	1.6K
$25.00	Nov 20	0.77	0.88	$0.83	13.3%	161	0.48	16.4K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Nov 20	0.52	0.61	$0.56	16.1%	27	0.35	14.9K
$25.00	Nov 20	0.85	1.01	$0.93	17.2%	155	0.52	9.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Oct 16	2.52	2.93	$2.73	15.0%	--	0.99	129
$22.50	Oct 16	1.85	2.60	$2.23	33.6%	--	0.99	22
$20.00	Nov 20	4.75	4.90	$4.83	3.1%	1	0.97	2.5K
$23.50	Oct 16	0.85	1.59	$1.22	60.7%	--	0.95	139
$23.00	Oct 23	1.29	2.64	$1.97	68.5%	--	0.95	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Oct 23	1.01	1.75	$1.38	53.6%	--	1.00	11
$28.00	Oct 30	2.65	3.80	$3.22	35.7%	1	1.00	4
$26.00	Oct 16	0.97	1.63	$1.30	50.8%	3	0.95	8.9K
$29.00	Nov 20	4.10	4.55	$4.32	10.4%	--	0.94	562
$29.00	Oct 16	3.85	4.45	$4.15	14.5%	1	0.92	--

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 29.0K, top 6.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 16	0.12	0.21	$0.16	56.2%	6.9K	0.36	27.0K
$26.00	Nov 20	0.38	0.60	$0.49	44.9%	4.6K	0.33	12.5K
$24.50	Nov 27	1.04	1.37	$1.21	27.3%	1.4K	0.55	117
$26.00	Oct 30	0.10	0.26	$0.18	88.9%	1.1K	0.22	2.1K
$26.50	Oct 23	0.00	0.07	$0.04	175.0%	1.1K	0.08	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Oct 23	0.01	0.06	$0.03	166.7%	3.0K	0.06	7.4K
$22.50	Nov 6	0.00	0.13	$0.07	185.7%	2.5K	0.08	18
$24.00	Oct 16	0.04	0.29	$0.16	156.2%	1.5K	0.24	11.6K
$24.50	Oct 16	0.14	0.26	$0.20	60.0%	1.2K	0.37	1.7K
$22.00	Nov 20	0.07	0.21	$0.14	100.0%	1.0K	0.11	9.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 42.2%, max 79.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$24.00	Oct 16	Nov 20	51.0%	28.9%	76.5%	259	2.5K
$24.50	Oct 16	Nov 27	35.2%	28.4%	24.2%	1.5K	5.1K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$24.00	Oct 16	Nov 27	51.0%	28.4%	79.3%	1.5K	11.6K
$24.50	Oct 16	Nov 13	35.2%	28.1%	25.3%	1.2K	1.7K
$25.00	Oct 16	Nov 20	30.5%	28.9%	5.5%	503	22.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 0.92, avg 1.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$22.50	$23.00	Oct 23	$0.26	$0.24	$0.26	89%	0.92	$22.76
$24.00	$24.50	Nov 6	$0.19	$0.31	$0.19	71%	1.63	$24.19
$24.00	$24.50	Oct 23	$0.29	$0.21	$0.29	79%	0.72	$24.29
$25.00	$26.00	Nov 27	$0.31	$0.69	$0.31	48%	2.23	$25.31
$24.00	$24.50	Oct 30	$0.25	$0.25	$0.25	75%	1.00	$24.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$26.00	$25.50	Nov 6	$0.20	$0.30	$0.20	78%	1.50	$25.80
$25.00	$24.00	Nov 20	$0.37	$0.63	$0.37	52%	1.70	$24.63
$25.00	$24.50	Oct 16	$0.21	$0.29	$0.21	64%	1.38	$24.79
$25.00	$24.50	Oct 30	$0.21	$0.29	$0.21	55%	1.38	$24.79
$24.00	$23.50	Nov 13	$0.14	$0.36	$0.14	34%	2.57	$23.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.69, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$26.00	$27.00	Nov 27	$0.41	$0.41	$0.59	64%	0.69	$26.41
$25.00	$25.50	Nov 6	$0.32	$0.32	$0.18	53%	1.78	$25.32
$25.00	$25.50	Oct 30	$0.28	$0.28	$0.22	55%	1.27	$25.28
$26.00	$26.50	Oct 30	$0.12	$0.12	$0.38	78%	0.32	$26.12
$26.00	$27.00	Nov 20	$0.27	$0.27	$0.73	67%	0.37	$26.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$24.50	$24.00	Oct 30	$0.30	$0.30	$0.20	58%	1.50	$24.20
$24.00	$23.50	Oct 16	$0.14	$0.14	$0.36	76%	0.39	$23.86
$24.50	$24.00	Nov 13	$0.26	$0.26	$0.24	55%	1.08	$24.24
$23.50	$23.00	Nov 27	$0.18	$0.18	$0.32	71%	0.56	$23.32
$24.00	$23.00	Nov 20	$0.30	$0.30	$0.70	65%	0.43	$23.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.12, cheapest $0.16)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$24.50	Oct 16	Oct 23	$0.16	35.2%	20.8%
$25.00	Oct 16	Oct 23	$0.07	30.5%	16.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.00	Oct 16	Oct 23	$0.14	30.5%	16.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 2.31% of stock, avg 6.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$25.00	Oct 16	$0.16	$0.41	$0.57	$24.43	$25.57	2.31%
$24.50	Oct 16	$0.46	$0.20	$0.66	$23.84	$25.16	2.67%
$25.00	Oct 23	$0.23	$0.55	$0.78	$24.22	$25.78	3.16%
$24.50	Oct 23	$0.62	$0.18	$0.80	$23.70	$25.30	3.24%
$25.50	Oct 16	$0.05	$0.94	$0.99	$24.51	$26.49	4.00%
$24.00	Oct 16	$0.87	$0.16	$1.03	$22.97	$25.03	4.17%
$25.50	Oct 23	$0.14	$0.90	$1.04	$24.46	$26.54	4.21%
$24.00	Oct 23	$0.91	$0.16	$1.07	$22.93	$25.07	4.33%
$25.00	Oct 30	$0.50	$0.70	$1.20	$23.80	$26.20	4.85%
$23.50	Oct 16	$1.22	$0.02	$1.24	$22.26	$24.74	5.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.36% of stock, avg 2.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$26.00	$23.00	Oct 16	$0.03	$0.06	$0.09	$22.91	$26.09
$25.50	$23.00	Oct 16	$0.05	$0.06	$0.11	$22.89	$25.61
$27.50	$23.00	Oct 16	$0.08	$0.06	$0.14	$22.86	$27.64
$26.00	$23.50	Oct 23	$0.09	$0.05	$0.14	$23.36	$26.14
$29.00	$21.00	Nov 20	$0.07	$0.10	$0.17	$20.83	$29.17
$28.50	$23.00	Oct 16	$0.11	$0.06	$0.17	$22.83	$28.67
$27.50	$23.50	Oct 23	$0.12	$0.05	$0.17	$23.33	$27.67
$26.00	$22.00	Oct 23	$0.09	$0.11	$0.20	$21.80	$26.20
$29.00	$22.00	Nov 20	$0.07	$0.14	$0.21	$21.79	$29.21
$28.50	$23.00	Oct 30	$0.14	$0.08	$0.22	$22.78	$28.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.79, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
23/24	26/26	Nov 6	$0.22	$0.28	54%	0.79	$23.28	$26.22
23/24	26/27	Nov 20	$0.57	$0.43	32%	1.33	$23.43	$26.57
22/23	26/27	Nov 20	$0.39	$0.61	48%	0.64	$22.61	$26.39
23/24	26/28	Nov 13	$0.33	$0.67	49%	0.49	$23.17	$26.83
24/24	26/28	Nov 13	$0.34	$0.66	40%	0.52	$23.66	$26.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 13.29, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.00	$26.00	$27.00	Nov 20	$0.07	$0.93	30%	13.29
$23.00	$24.00	$25.00	Nov 20	$0.12	$0.88	32%	7.33
$22.00	$23.00	$24.00	Nov 20	$0.08	$0.92	24%	11.50
$24.00	$24.50	$25.00	Oct 16	$0.11	$0.39	40%	3.55
$25.00	$25.50	$26.00	Oct 16	$0.09	$0.41	29%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$23.00	$24.00	$25.00	Nov 20	$0.07	$0.93	33%	13.29
$21.00	$22.00	$23.00	Nov 20	$0.08	$0.92	12%	11.50
$25.00	$25.50	$26.00	Oct 23	$0.13	$0.37	35%	2.85
$22.50	$23.00	$23.50	Nov 6	$0.07	$0.43	14%	6.14
$24.00	$24.50	$25.00	Oct 16	$0.17	$0.33	40%	1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.18, 62 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.50	$24.00	1:2	Nov 13	-$0.18	$1.32
$20.00	$22.00	1:2	Nov 20	-$1.13	$0.87
$23.00	$24.00	1:2	Oct 30	-$0.29	$0.71
$24.00	$25.00	1:2	Nov 20	-$0.22	$0.78
$24.00	$24.50	1:2	Oct 16	-$0.05	$0.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$26.00	$25.00	1:2	Nov 20	-$0.25	$0.75
$25.00	$24.00	1:2	Nov 20	-$0.19	$0.81
$25.50	$25.00	1:2	Oct 23	-$0.20	$0.30
$26.00	$25.50	1:2	Oct 23	-$0.42	$0.08
$23.50	$23.00	1:2	Nov 13	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 3.28%, avg 0.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.00	Nov 27	$0.81	0.48	1.1%	3.28%	4.41%	1	1.1K
$25.00	Nov 20	$0.77	0.48	1.1%	3.11%	4.25%	161	16.4K
$26.00	Nov 27	$0.39	0.36	5.2%	1.58%	6.76%	--	10
$26.00	Nov 20	$0.38	0.33	5.2%	1.54%	6.72%	4.6K	12.5K
$27.50	Nov 27	$0.19	0.18	11.2%	0.77%	12.01%	8	--
$27.00	Nov 27	$0.23	0.20	9.2%	0.93%	10.15%	--	200
$26.00	Nov 13	$0.31	0.29	5.2%	1.25%	6.43%	41	3
$28.00	Nov 27	$0.09	0.17	13.3%	0.36%	13.63%	2	42
$26.50	Nov 13	$0.20	0.25	7.2%	0.81%	8.01%	--	19
$27.00	Nov 20	$0.15	0.18	9.2%	0.61%	9.83%	534	36.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,393

Total Puts 14,343

Put/Call Ratio 0.37

Net Difference 24,050

Prior's Put/Call Breakdown

Total Calls 42,572

Total Puts 2,473

Put/Call Ratio 0.06

Net Difference 40,099

Prior 7-Day Put/Call Summary

Total Calls 228,232

Total Puts 117,338

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card