KWEB - Options Database

KWEB

KraneShares CSI China Internet ETF

$24.74 -0.06%

(10/12 18:01) ◀

Tuesday, October 13, 2026 (3:05pm)

▶ (10/13 18:02)

◀ 10/13 15:06 ▶

Option Volume

Detail

ℹ

Current (10/13 3:05pm) 46,062

Calls: 36,511 (79%)

Puts: 9,551 (21%)

Prior (10/12) 43,344

Calls: 41,306 (95%)

Puts: 2,038 (5%)

Current vs Prior +6.27%

Calls: -11.61% (Calls)

Puts: +368.65% (Puts)

Prior 7-Day Total 317,839

Calls: 204,566 (64%)

Puts: 113,273 (36%)

Prior 7-Day Average 45,405

Calls: 29,223 (64%)

Puts: 16,181 (36%)

Current vs Prior 7-Day Avg +1.45%

Calls: +24.94%

Puts: -40.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 3:05pm) $3.35M

Calls: $2.32M (69%)

Puts: $1.03M (31%)

Prior (10/12) $2.72M

Calls: $2.64M (97%)

Puts: $81.4K (3%)

Current vs Prior +23.35%

Calls: -11.84%

Puts: +1162.69%

Prior 7-Day Total $34.09M

Calls: $17.00M (50%)

Puts: $17.09M (50%)

Prior 7-Day Average $4.87M

Calls: $2.43M (50%)

Puts: $2.44M (50%)

Current vs Prior 7-Day Avg -31.19%

Calls: -4.36%

Puts: -57.90%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 3:05pm) 0.26

Prior (10/12) 0.05

Current vs Prior +430.19%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -53.90%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 3:05pm) 2,312,288

Calls: 1,707,963 (74%)

Puts: 604,325 (26%)

Prior (10/12) 2,277,476

Calls: 1,672,556 (73%)

Puts: 604,920 (27%)

Current vs Prior +1.53%

Prior 7-Day Total 15,769,867

Calls: 11,667,549 (74%)

Puts: 4,102,318 (26%)

Prior 7-Day Average 2,252,838

Calls: 1,666,792 (74%)

Puts: 586,045 (26%)

Current vs Prior 7-Day Avg +2.64%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.19% | 4.53%3.19% | 9.58%

Prior 2.25% | 4.02%4.02% | 9.80%

Current vs Prior +41.98% | +12.72%-20.49% | -2.24%

Prior 7-Day Avg 2.80% | 4.20%4.60% | 10.30%

Current vs 7-Day Avg +14.00% | +7.76%-30.62% | -7.00%

Prior 7-Day Eod 2.25% | 4.02%3.72% | 9.74%

Current vs 7-Day Eod +41.98% | +12.72%-14.10% | -1.62%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.19% | 12.54%

Calls: 15.38% | 10.53%

Puts: 5.00% | 14.55%

Prior 101.23% | 8.75%

Calls: 29.73% | 10.17%

Puts: 172.73% | 7.32%

Current vs Prior -89.93% | +43.31%

Prior 7-Day Avg 41.03% | 16.37%

Calls: 39.82% | 16.43%

Puts: 42.23% | 16.31%

Current vs 7-Day Avg -75.16% | -23.40%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($2.32M). Extreme bullish P/C ratio of 0.26 - heavy call buying (36,511 calls vs 9,551 puts). P/C ratio rising 430% - increased hedging/bearish positioning. Call-heavy open interest (1,707,963 calls vs 604,325 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 6.4%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.50	Nov 27	1.17	1.19	$1.18	1.7%	1.4K	0.57	117
$25.00	Nov 20	0.83	0.85	$0.84	2.4%	143	0.48	16.4K
$24.50	Nov 13	0.96	1.01	$0.99	5.1%	5	0.58	19
$20.00	Nov 20	4.70	4.95	$4.83	5.2%	1	0.97	2.5K
$26.00	Oct 30	0.17	0.18	$0.18	5.6%	231	0.21	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Nov 20	0.97	1.00	$0.99	3.0%	141	0.52	9.8K
$26.00	Nov 20	1.59	1.67	$1.63	4.9%	2	0.68	5.1K
$25.00	Oct 16	0.39	0.41	$0.40	5.0%	343	0.65	12.5K
$26.00	Nov 6	1.45	1.53	$1.49	5.4%	--	0.74	123
$24.00	Nov 20	0.53	0.56	$0.55	5.5%	27	0.35	14.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.48, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.50	Oct 16	0.05	0.06	$0.06	16.7%	630	0.15	5.4K
$25.00	Oct 16	0.14	0.17	$0.16	18.8%	6.9K	0.35	27.0K
$24.50	Oct 16	0.36	0.42	$0.39	15.4%	24	0.65	5.0K
$25.50	Oct 23	0.16	0.18	$0.17	11.8%	278	0.26	1.2K
$25.00	Oct 23	0.30	0.34	$0.32	12.5%	26	0.41	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.50	Oct 16	0.14	0.17	$0.16	18.8%	1.2K	0.35	1.7K
$25.00	Oct 16	0.39	0.41	$0.40	5.0%	343	0.65	12.5K
$24.50	Oct 23	0.29	0.34	$0.32	15.6%	33	0.41	2.5K
$24.00	Oct 30	0.25	0.27	$0.26	7.7%	8	0.28	1.4K
$25.00	Oct 23	0.51	0.59	$0.55	14.5%	--	0.59	243

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Oct 16	2.52	2.81	$2.67	10.9%	--	1.00	129
$22.50	Oct 16	1.85	2.60	$2.23	33.6%	--	1.00	22
$20.00	Nov 20	4.70	4.95	$4.83	5.2%	1	0.97	2.5K
$23.50	Oct 16	0.85	1.59	$1.22	60.7%	--	0.96	139
$21.00	Oct 16	3.10	4.20	$3.65	30.1%	--	0.94	61

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Oct 16	1.18	1.33	$1.25	12.0%	3	0.95	8.9K
$28.00	Oct 30	3.10	3.50	$3.30	12.1%	1	0.95	4
$29.00	Oct 16	3.85	4.45	$4.15	14.5%	1	0.93	--
$29.50	Oct 16	4.60	4.95	$4.78	7.3%	1	0.92	--
$29.00	Nov 20	4.10	4.55	$4.32	10.4%	--	0.92	562

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 24.2K, top 6.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 16	0.14	0.17	$0.16	18.8%	6.9K	0.35	27.0K
$26.00	Nov 20	0.46	0.49	$0.48	6.2%	4.6K	0.32	12.5K
$24.50	Nov 27	1.17	1.19	$1.18	1.7%	1.4K	0.57	117
$26.50	Oct 23	0.03	0.05	$0.04	50.0%	1.1K	0.08	4.9K
$25.50	Oct 16	0.05	0.06	$0.06	16.7%	630	0.15	5.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Oct 23	0.02	0.06	$0.04	100.0%	3.0K	0.07	7.4K
$24.00	Oct 16	0.04	0.05	$0.05	20.0%	1.5K	0.13	11.6K
$24.50	Oct 16	0.14	0.17	$0.16	18.8%	1.2K	0.35	1.7K
$25.00	Oct 16	0.39	0.41	$0.40	5.0%	343	0.65	12.5K
$25.00	Nov 6	0.73	0.86	$0.80	16.2%	300	0.54	444

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.3%, max 14.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$24.50	Oct 16	Nov 27	28.1%	26.4%	6.5%	1.5K	5.1K
$25.00	Oct 16	Nov 27	29.8%	28.4%	4.7%	6.9K	28.1K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.50	Oct 16	Nov 6	32.0%	28.0%	14.2%	61	256
$24.50	Oct 16	Nov 13	28.1%	26.1%	7.7%	1.2K	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 0.56, avg 2.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$23.50	$24.00	Oct 16	$0.32	$0.18	$0.32	96%	0.56	$23.82
$24.00	$24.50	Nov 13	$0.27	$0.23	$0.27	68%	0.85	$24.27
$26.50	$27.50	Nov 13	$0.11	$0.89	$0.11	22%	8.09	$26.61
$24.00	$25.00	Nov 20	$0.54	$0.46	$0.54	65%	0.85	$24.54
$25.00	$26.00	Nov 27	$0.37	$0.63	$0.37	48%	1.70	$25.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$24.00	$23.50	Nov 27	$0.13	$0.37	$0.13	35%	2.85	$23.87
$25.00	$24.50	Oct 23	$0.23	$0.27	$0.23	59%	1.17	$24.77
$25.00	$24.50	Oct 16	$0.24	$0.26	$0.24	65%	1.08	$24.76
$25.50	$25.00	Oct 30	$0.31	$0.19	$0.31	68%	0.61	$25.19
$24.00	$23.50	Nov 13	$0.13	$0.37	$0.13	33%	2.85	$23.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.39, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$26.00	$27.00	Nov 27	$0.25	$0.25	$0.75	67%	0.33	$26.25
$25.00	$25.50	Oct 16	$0.10	$0.10	$0.40	65%	0.25	$25.10
$26.00	$27.00	Nov 20	$0.23	$0.23	$0.77	68%	0.30	$26.23
$25.00	$25.50	Nov 6	$0.20	$0.20	$0.30	54%	0.67	$25.20
$25.50	$26.00	Oct 30	$0.12	$0.12	$0.38	68%	0.32	$25.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$24.00	$23.00	Nov 20	$0.28	$0.28	$0.72	65%	0.39	$23.72
$23.50	$23.00	Nov 27	$0.14	$0.14	$0.36	72%	0.39	$23.36
$24.50	$24.00	Oct 16	$0.11	$0.11	$0.39	64%	0.28	$24.39
$24.00	$23.50	Oct 30	$0.12	$0.12	$0.38	72%	0.32	$23.88
$24.00	$23.50	Nov 6	$0.14	$0.14	$0.36	68%	0.39	$23.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.16, cheapest $0.15)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.00	Oct 16	Oct 23	$0.16	29.8%	26.9%
$24.50	Oct 16	Oct 23	$0.18	28.1%	25.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.00	Oct 16	Oct 23	$0.15	29.8%	26.9%
$24.50	Oct 16	Oct 23	$0.16	28.1%	25.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 2.22% of stock, avg 6.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$24.50	Oct 16	$0.39	$0.16	$0.55	$23.95	$25.05	2.22%
$25.00	Oct 16	$0.16	$0.40	$0.56	$24.44	$25.56	2.26%
$25.00	Oct 23	$0.32	$0.55	$0.87	$24.13	$25.87	3.52%
$24.50	Oct 23	$0.57	$0.32	$0.89	$23.61	$25.39	3.60%
$25.50	Oct 16	$0.06	$0.85	$0.91	$24.59	$26.41	3.68%
$24.00	Oct 16	$0.90	$0.05	$0.95	$23.05	$24.95	3.84%
$24.00	Oct 23	$0.92	$0.16	$1.08	$22.92	$25.08	4.37%
$25.50	Oct 23	$0.17	$0.91	$1.08	$24.42	$26.58	4.37%
$24.50	Oct 30	$0.73	$0.43	$1.16	$23.34	$25.66	4.69%
$25.00	Oct 30	$0.48	$0.70	$1.18	$23.82	$26.18	4.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.32% of stock, avg 1.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$27.50	$23.00	Oct 16	$0.05	$0.03	$0.08	$22.92	$27.58
$25.50	$23.00	Oct 16	$0.06	$0.03	$0.09	$22.91	$25.59
$27.50	$24.00	Oct 16	$0.05	$0.05	$0.10	$23.90	$27.60
$25.50	$24.00	Oct 16	$0.06	$0.05	$0.11	$23.89	$25.61
$29.00	$23.00	Oct 16	$0.08	$0.03	$0.11	$22.89	$29.11
$29.00	$24.00	Oct 16	$0.08	$0.05	$0.13	$23.87	$29.13
$26.00	$23.00	Oct 23	$0.09	$0.04	$0.13	$22.87	$26.13
$27.50	$20.00	Oct 16	$0.05	$0.09	$0.14	$19.86	$27.64
$29.00	$21.00	Nov 20	$0.08	$0.06	$0.14	$20.86	$29.14
$28.50	$23.00	Oct 16	$0.11	$0.03	$0.14	$22.86	$28.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 0.92, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
24/24	26/26	Nov 6	$0.24	$0.26	42%	0.92	$23.76	$26.24
24/24	26/26	Oct 30	$0.24	$0.26	39%	0.92	$23.76	$25.74
24/24	26/26	Nov 13	$0.24	$0.26	38%	0.92	$23.76	$26.24
23/24	27/28	Nov 20	$0.40	$0.60	45%	0.67	$23.60	$27.40
22/23	27/28	Nov 20	$0.25	$0.75	60%	0.33	$22.75	$27.25
23/24	26/27	Nov 20	$0.51	$0.49	33%	1.04	$23.49	$26.51
22/23	26/27	Nov 20	$0.36	$0.64	48%	0.56	$22.64	$26.36
23/24	26/27	Nov 27	$0.39	$0.61	39%	0.64	$23.11	$26.39
24/24	26/27	Nov 27	$0.38	$0.62	32%	0.61	$23.62	$26.38
24/24	26/28	Nov 13	$0.24	$0.76	45%	0.32	$23.76	$26.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.00	$26.00	$27.00	Nov 27	$0.12	$0.88	28%	7.33
$25.00	$26.00	$27.00	Nov 20	$0.13	$0.87	28%	6.69
$24.50	$25.00	$25.50	Oct 16	$0.13	$0.37	50%	2.85
$23.00	$24.00	$25.00	Nov 20	$0.16	$0.84	32%	5.25
$25.00	$25.50	$26.00	Oct 16	$0.06	$0.44	30%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$24.00	$24.50	$25.00	Oct 16	$0.13	$0.37	52%	2.85
$24.00	$24.50	$25.00	Oct 23	$0.07	$0.43	34%	6.14
$23.00	$24.00	$25.00	Nov 20	$0.16	$0.84	32%	5.25
$23.50	$24.00	$24.50	Oct 16	$0.07	$0.43	32%	6.14
$23.50	$24.00	$24.50	Oct 30	$0.05	$0.45	24%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-1.11, 59 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$22.00	1:2	Nov 20	-$1.11	$0.89
$23.00	$24.00	1:2	Oct 30	-$0.27	$0.73
$24.00	$25.00	1:2	Nov 20	-$0.30	$0.70
$25.00	$26.00	1:2	Nov 20	-$0.12	$0.88
$25.00	$26.00	1:2	Nov 27	-$0.15	$0.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$24.00	1:2	Nov 20	-$0.11	$0.89
$26.00	$25.00	1:2	Nov 20	-$0.35	$0.65
$25.50	$25.00	1:2	Oct 23	-$0.19	$0.31
$25.00	$24.50	1:2	Oct 23	-$0.09	$0.41
$25.00	$24.50	1:2	Oct 30	-$0.16	$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 3.35%, avg 1.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.00	Nov 20	$0.83	0.48	1.1%	3.35%	4.41%	143	16.4K
$25.00	Nov 27	$0.82	0.48	1.1%	3.31%	4.37%	1	1.1K
$26.00	Nov 27	$0.45	0.33	5.1%	1.82%	6.91%	--	10
$26.00	Nov 20	$0.46	0.32	5.1%	1.86%	6.95%	4.6K	12.5K
$27.00	Nov 27	$0.23	0.21	9.1%	0.93%	10.06%	--	200
$27.00	Nov 20	$0.24	0.20	9.1%	0.97%	10.11%	532	36.9K
$25.00	Nov 6	$0.56	0.46	1.1%	2.26%	3.31%	--	368
$26.00	Nov 13	$0.31	0.29	5.1%	1.25%	6.35%	41	3
$28.00	Nov 27	$0.16	0.15	13.2%	0.65%	13.82%	2	42
$25.50	Nov 6	$0.37	0.35	3.1%	1.50%	4.57%	--	914

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,511

Total Puts 9,551

Put/Call Ratio 0.26

Net Difference 26,960

Prior's Put/Call Breakdown

Total Calls 41,306

Total Puts 2,038

Put/Call Ratio 0.05

Net Difference 39,268

Prior 7-Day Put/Call Summary

Total Calls 204,566

Total Puts 113,273

Average Put/Call Ratio 0.57

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card