KWEB - Options Database

KWEB

KraneShares CSI China Internet ETF

$24.75 -0.72%

$24.77 (+0.08%)🌙

as of 10/12 06:01 PM

(10/12 15:05) ◀

Monday, October 12, 2026 (6:01pm)

▶ (10/13 15:06)

◀ 10/12 18:01 ▶

Option Volume

Detail

ℹ

Current (10/12) 45,045

Calls: 42,572 (95%)

Puts: 2,473 (5%)

Prior (10/08) 54,408

Calls: 21,157 (39%)

Puts: 33,251 (61%)

Current vs Prior -17.21%

Calls: +101.22% (Calls)

Puts: -92.56% (Puts)

Prior 7-Day Total 356,245

Calls: 222,631 (62%)

Puts: 133,614 (38%)

Prior 7-Day Average 50,892

Calls: 31,804 (62%)

Puts: 19,087 (38%)

Current vs Prior 7-Day Avg -11.49%

Calls: +33.86%

Puts: -87.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $2.88M

Calls: $2.76M (96%)

Puts: $116.9K (4%)

Prior (10/08) $6.82M

Calls: $2.61M (38%)

Puts: $4.20M (62%)

Current vs Prior -57.82%

Calls: +5.57%

Puts: -97.22%

Prior 7-Day Total $39.99M

Calls: $20.13M (50%)

Puts: $19.86M (50%)

Prior 7-Day Average $5.71M

Calls: $2.88M (50%)

Puts: $2.84M (50%)

Current vs Prior 7-Day Avg -49.67%

Calls: -4.07%

Puts: -95.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.06

Prior (10/08) 1.57

Current vs Prior -96.30%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg -91.03%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12) 2,277,476

Calls: 1,672,556 (73%)

Puts: 604,920 (27%)

Prior (10/08) 2,260,339

Calls: 1,668,559 (74%)

Puts: 591,780 (26%)

Current vs Prior +0.76%

Prior 7-Day Total 14,790,834

Calls: 11,008,588 (74%)

Puts: 3,782,246 (26%)

Prior 7-Day Average 2,112,976

Calls: 1,572,655 (74%)

Puts: 540,320 (26%)

Current vs Prior 7-Day Avg +7.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.72% | 4.57%3.72% | 9.74%

Prior 2.29% | 4.41%4.41% | 10.41%

Current vs Prior +62.34% | +3.46%-15.77% | -6.44%

Prior 7-Day Avg 2.88% | 4.48%4.86% | 10.32%

Current vs 7-Day Avg +29.09% | +1.90%-23.53% | -5.66%

Prior 7-Day Eod 2.29% | 4.41%4.41% | 10.41%

Current vs 7-Day Eod +62.34% | +3.46%-15.77% | -6.44%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.50% | 16.01%

Calls: 6.67% | 28.57%

Puts: 2.33% | 3.45%

Prior 47.58% | 8.54%

Calls: 61.82% | 5.97%

Puts: 33.33% | 11.11%

Current vs Prior -90.54% | +87.47%

Prior 7-Day Avg 31.80% | 16.11%

Calls: 41.59% | 15.73%

Puts: 22.02% | 16.49%

Current vs 7-Day Avg -85.85% | -0.62%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($2.76M) vs puts ($116.9K). Light premium activity with dollar volume down 58% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (42,572 calls vs 2,473 puts). P/C ratio dropping 96% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.1%, best 7.4%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Nov 20	0.26	0.28	$0.27	7.4%	456	0.21	36.8K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Nov 20	2.27	2.48	$2.38	8.8%	100	0.80	7.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.55, cheapest $0.19)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 16	0.17	0.20	$0.19	15.8%	752	0.41	26.9K
$24.50	Oct 30	0.68	0.82	$0.75	18.7%	1	0.61	466
$27.00	Nov 20	0.26	0.28	$0.27	7.4%	456	0.21	36.8K
$24.50	Nov 13	0.89	1.05	$0.97	16.5%	1	0.57	16

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Oct 16	2.15	3.30	$2.72	42.3%	--	0.99	129
$22.50	Oct 16	1.48	2.40	$1.94	47.4%	--	0.99	22
$20.00	Nov 20	4.25	5.05	$4.65	17.2%	5	0.97	2.6K
$23.50	Oct 16	1.15	1.65	$1.40	35.7%	2	0.95	139
$21.00	Nov 20	3.45	4.60	$4.03	28.5%	2	0.94	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Oct 16	0.39	2.13	$1.26	138.1%	6	1.00	8.9K
$26.00	Oct 23	0.49	2.00	$1.25	120.8%	1	1.00	10
$29.00	Nov 20	3.95	4.65	$4.30	16.3%	--	0.92	562
$28.00	Nov 20	3.00	3.70	$3.35	20.9%	--	0.88	5.9K
$25.50	Oct 16	0.74	1.15	$0.95	43.2%	240	0.84	263

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 7.3K, top 981)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.50	Oct 16	0.06	0.14	$0.10	80.0%	981	0.22	4.9K
$26.00	Oct 16	0.00	0.05	$0.03	166.7%	802	0.07	57.4K
$25.00	Oct 16	0.17	0.20	$0.19	15.8%	752	0.41	26.9K
$25.00	Nov 20	0.64	0.95	$0.80	38.7%	518	0.48	16.4K
$25.00	Oct 30	0.33	0.60	$0.47	57.4%	496	0.47	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Nov 20	0.24	0.32	$0.28	28.6%	371	0.20	5.6K
$24.00	Oct 16	0.05	0.11	$0.08	75.0%	336	0.17	11.5K
$22.00	Nov 20	0.10	0.14	$0.12	33.3%	298	0.10	9.1K
$25.00	Oct 16	0.30	0.56	$0.43	60.5%	296	0.63	12.5K
$25.50	Oct 16	0.74	1.15	$0.95	43.2%	240	0.84	263

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 112.3%, max 415.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$23.00	Oct 16	Nov 20	96.3%	29.0%	231.8%	--	598
$28.50	Oct 16	Nov 6	127.9%	57.2%	123.7%	--	30
$24.00	Oct 16	Nov 20	35.0%	27.5%	27.4%	48	2.5K
$25.50	Oct 16	Nov 13	31.5%	28.6%	10.2%	982	4.9K
$24.50	Oct 16	Nov 13	26.3%	25.3%	3.7%	15	5.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$21.00	Oct 16	Nov 20	171.8%	33.4%	415.0%	79	1.7K
$23.00	Oct 16	Nov 20	96.3%	29.0%	231.8%	371	13.2K
$21.50	Oct 16	Oct 30	151.6%	61.6%	146.0%	--	273
$24.00	Oct 16	Nov 20	35.0%	27.5%	27.4%	528	26.3K
$25.50	Oct 16	Nov 6	31.5%	27.4%	14.7%	251	314

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 0.61, avg 1.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$21.00	Nov 20	$0.62	$0.38	$0.62	97%	0.61	$20.62
$22.50	$23.00	Oct 16	$0.14	$0.36	$0.14	99%	2.57	$22.64
$24.00	$24.50	Nov 6	$0.16	$0.34	$0.16	71%	2.12	$24.16
$23.50	$24.00	Oct 23	$0.31	$0.19	$0.31	91%	0.61	$23.81
$23.00	$24.00	Nov 20	$0.66	$0.34	$0.66	80%	0.52	$23.66

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$26.00	$25.50	Oct 16	$0.31	$0.19	$0.31	100%	0.61	$25.69
$26.00	$25.50	Oct 30	$0.30	$0.20	$0.30	79%	0.67	$25.70
$25.50	$25.00	Oct 23	$0.28	$0.22	$0.28	76%	0.79	$25.22
$26.00	$25.50	Nov 6	$0.31	$0.19	$0.31	74%	0.61	$25.69
$25.00	$24.00	Nov 20	$0.38	$0.62	$0.38	52%	1.63	$24.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 1.94, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$27.50	$28.00	Oct 23	$0.33	$0.33	$0.17	77%	1.94	$27.83
$28.50	$29.00	Oct 16	$0.23	$0.23	$0.27	83%	0.85	$28.73
$26.50	$27.00	Nov 6	$0.13	$0.13	$0.37	79%	0.35	$26.63
$27.50	$29.00	Nov 13	$0.16	$0.16	$1.34	83%	0.12	$27.66
$25.50	$26.00	Oct 23	$0.14	$0.14	$0.36	70%	0.39	$25.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$22.50	Oct 16	$0.29	$0.29	$0.21	79%	1.38	$22.71
$24.50	$24.00	Nov 13	$0.37	$0.37	$0.13	57%	2.85	$24.13
$21.00	$20.00	Oct 16	$0.18	$0.18	$0.82	85%	0.22	$20.82
$24.00	$23.50	Oct 23	$0.12	$0.12	$0.38	77%	0.32	$23.88
$23.00	$22.00	Nov 20	$0.16	$0.16	$0.84	80%	0.19	$22.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.10)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.00	Oct 16	Oct 23	$0.18	24.6%	24.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$24.50	Oct 16	Oct 23	$0.10	26.3%	23.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 2.51% of stock, avg 6.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$24.50	Oct 16	$0.49	$0.13	$0.62	$23.88	$25.12	2.51%
$25.00	Oct 16	$0.19	$0.43	$0.62	$24.38	$25.62	2.51%
$25.00	Oct 23	$0.37	$0.47	$0.84	$24.16	$25.84	3.39%
$24.50	Oct 23	$0.66	$0.23	$0.89	$23.61	$25.39	3.60%
$24.00	Oct 16	$0.84	$0.08	$0.92	$23.08	$24.92	3.72%
$25.50	Oct 23	$0.20	$0.75	$0.95	$24.55	$26.45	3.84%
$25.50	Oct 16	$0.10	$0.95	$1.05	$24.45	$26.55	4.24%
$24.50	Oct 30	$0.75	$0.37	$1.12	$23.38	$25.62	4.53%
$25.00	Oct 30	$0.47	$0.68	$1.15	$23.85	$26.15	4.65%
$24.00	Oct 23	$1.04	$0.17	$1.21	$22.79	$25.21	4.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.44% of stock, avg 2.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$26.00	$24.00	Oct 16	$0.03	$0.08	$0.11	$23.89	$26.11
$29.00	$21.00	Nov 20	$0.07	$0.07	$0.14	$20.86	$29.14
$27.50	$24.00	Oct 16	$0.05	$0.08	$0.13	$23.87	$27.63
$29.00	$22.00	Nov 13	$0.06	$0.09	$0.15	$21.85	$29.15
$29.00	$22.50	Nov 13	$0.06	$0.10	$0.16	$22.34	$29.16
$25.50	$24.00	Oct 16	$0.10	$0.08	$0.18	$23.82	$25.68
$29.00	$22.00	Nov 20	$0.07	$0.12	$0.19	$21.81	$29.19
$26.00	$24.50	Oct 16	$0.03	$0.13	$0.16	$24.34	$26.16
$28.00	$21.00	Nov 20	$0.13	$0.07	$0.20	$20.80	$28.20
$26.50	$23.50	Oct 30	$0.08	$0.14	$0.22	$23.28	$26.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.69, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
20/21	28/29	Oct 16	$0.41	$0.59	68%	0.69	$20.59	$28.91
24/24	26/26	Oct 23	$0.26	$0.24	48%	1.08	$23.74	$25.76
24/24	26/26	Oct 30	$0.24	$0.26	49%	0.92	$23.76	$26.24
24/24	26/26	Oct 30	$0.29	$0.21	37%	1.38	$23.71	$25.79
22/23	27/28	Nov 20	$0.30	$0.70	59%	0.43	$22.70	$27.30
23/24	27/28	Nov 20	$0.40	$0.60	45%	0.67	$23.60	$27.40
22/23	26/27	Nov 20	$0.32	$0.68	48%	0.47	$22.68	$26.32
23/24	26/27	Nov 20	$0.42	$0.58	34%	0.72	$23.58	$26.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$24.00	$24.50	$25.00	Oct 16	$0.05	$0.45	43%	9.00
$24.50	$25.50	$26.50	Nov 13	$0.14	$0.86	35%	6.14
$22.00	$23.00	$24.00	Oct 30	$0.07	$0.93	16%	13.29
$25.00	$25.50	$26.00	Nov 6	$0.05	$0.45	21%	9.00
$25.50	$26.00	$26.50	Oct 16	$0.05	$0.45	19%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$23.00	$24.00	$25.00	Nov 20	$0.12	$0.88	32%	7.33
$22.00	$23.00	$24.00	Nov 20	$0.10	$0.90	24%	9.00
$25.50	$26.00	$26.50	Nov 6	$0.05	$0.45	16%	9.00
$24.50	$25.00	$25.50	Oct 16	$0.22	$0.28	54%	1.27
$21.00	$22.00	$23.00	Nov 20	$0.11	$0.89	14%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.20, 51 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$23.00	$24.00	1:2	Oct 30	-$0.20	$0.80
$24.00	$25.00	1:2	Nov 20	-$0.11	$0.89
$24.50	$25.50	1:2	Nov 13	-$0.11	$0.89
$25.00	$26.00	1:2	Nov 20	-$0.06	$0.94
$24.00	$24.50	1:2	Oct 16	-$0.14	$0.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$26.00	$25.00	1:2	Nov 20	-$0.21	$0.79
$25.00	$24.00	1:2	Nov 20	-$0.16	$0.84
$26.00	$25.50	1:2	Oct 23	-$0.25	$0.25
$25.00	$24.50	1:2	Oct 30	-$0.06	$0.44
$25.50	$25.00	1:2	Oct 23	-$0.19	$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 2.59%, avg 1.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.00	Nov 20	$0.64	0.48	1.0%	2.59%	3.60%	518	16.4K
$27.00	Nov 20	$0.26	0.21	9.1%	1.05%	10.14%	456	36.8K
$25.50	Nov 13	$0.43	0.38	3.0%	1.74%	4.77%	1	3
$26.00	Nov 20	$0.28	0.31	5.0%	1.13%	6.18%	38	12.5K
$25.00	Nov 6	$0.54	0.47	1.0%	2.18%	3.19%	--	368
$25.50	Nov 6	$0.30	0.36	3.0%	1.21%	4.24%	2	912
$25.50	Oct 30	$0.29	0.35	3.0%	1.17%	4.20%	4	579
$28.00	Nov 20	$0.11	0.12	13.1%	0.44%	13.58%	1	20.0K
$26.50	Nov 6	$0.13	0.21	7.1%	0.53%	7.60%	10	429
$26.00	Oct 30	$0.17	0.23	5.0%	0.69%	5.74%	25	2.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,572

Total Puts 2,473

Put/Call Ratio 0.06

Net Difference 40,099

Prior's Put/Call Breakdown

Total Calls 21,157

Total Puts 33,251

Put/Call Ratio 1.57

Net Difference -12,094

Prior 7-Day Put/Call Summary

Total Calls 222,631

Total Puts 133,614

Average Put/Call Ratio 0.65

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card