KWEB - Options Database

KWEB

KraneShares CSI China Internet ETF

$24.75 -0.74%

(10/9 15:06) ◀

Monday, October 12, 2026 (3:05pm)

▶ (10/12 18:01)

◀ 10/12 15:05 ▶

Option Volume

Detail

ℹ

Current (10/12 3:05pm) 43,344

Calls: 41,306 (95%)

Puts: 2,038 (5%)

Prior (10/09) 73,852

Calls: 48,204 (65%)

Puts: 25,648 (35%)

Current vs Prior -41.31%

Calls: -14.31% (Calls)

Puts: -92.05% (Puts)

Prior 7-Day Total 294,250

Calls: 189,053 (64%)

Puts: 105,197 (36%)

Prior 7-Day Average 42,035

Calls: 27,007 (64%)

Puts: 15,028 (36%)

Current vs Prior 7-Day Avg +3.11%

Calls: +52.94%

Puts: -86.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 3:05pm) $2.72M

Calls: $2.64M (97%)

Puts: $81.4K (3%)

Prior (10/09) $8.99M

Calls: $3.12M (35%)

Puts: $5.87M (65%)

Current vs Prior -69.79%

Calls: -15.56%

Puts: -98.61%

Prior 7-Day Total $31.47M

Calls: $16.58M (53%)

Puts: $14.89M (47%)

Prior 7-Day Average $4.50M

Calls: $2.37M (53%)

Puts: $2.13M (47%)

Current vs Prior 7-Day Avg -39.58%

Calls: +11.24%

Puts: -96.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 3:05pm) 0.05

Prior (10/09) 0.53

Current vs Prior -90.73%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -91.32%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 3:05pm) 2,277,476

Calls: 1,672,556 (73%)

Puts: 604,920 (27%)

Prior (10/09) 2,273,661

Calls: 1,675,508 (74%)

Puts: 598,153 (26%)

Current vs Prior +0.17%

Prior 7-Day Total 15,735,951

Calls: 11,658,889 (74%)

Puts: 4,077,062 (26%)

Prior 7-Day Average 2,247,993

Calls: 1,665,555 (74%)

Puts: 582,437 (26%)

Current vs Prior 7-Day Avg +1.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.56% | 4.61%3.56% | 9.74%

Prior 2.96% | 4.30%4.30% | 10.26%

Current vs Prior +20.04% | +7.19%-17.25% | -5.12%

Prior 7-Day Avg 2.68% | 4.05%4.64% | 10.43%

Current vs 7-Day Avg +32.48% | +13.65%-23.39% | -6.62%

Prior 7-Day Eod 2.96% | 4.30%4.41% | 10.41%

Current vs 7-Day Eod +20.04% | +7.19%-19.43% | -6.44%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.50% | 16.01%

Calls: 6.67% | 28.57%

Puts: 2.33% | 3.45%

Prior 47.58% | 8.54%

Calls: 61.82% | 5.97%

Puts: 33.33% | 11.11%

Current vs Prior -90.54% | +87.47%

Prior 7-Day Avg 31.80% | 16.11%

Calls: 41.59% | 15.73%

Puts: 22.02% | 16.49%

Current vs 7-Day Avg -85.85% | -0.62%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($2.64M) vs puts ($81.4K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (41,306 calls vs 2,038 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 5.7%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Nov 20	4.85	4.90	$4.88	1.0%	3	0.98	2.6K
$26.00	Nov 20	0.47	0.48	$0.48	2.1%	35	0.32	12.5K
$24.00	Oct 23	0.95	0.98	$0.97	3.1%	--	0.76	121
$24.00	Nov 20	1.39	1.45	$1.42	4.2%	44	0.66	1.4K
$25.50	Oct 23	0.19	0.20	$0.20	5.0%	328	0.27	938

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 16	0.42	0.43	$0.43	2.3%	280	0.62	12.5K
$24.50	Oct 23	0.31	0.32	$0.32	3.1%	2	0.41	2.5K
$25.00	Oct 23	0.57	0.59	$0.58	3.4%	1	0.58	242
$24.00	Nov 20	0.51	0.53	$0.52	3.8%	89	0.34	14.8K
$25.50	Oct 23	0.87	0.92	$0.90	5.6%	15	0.73	24

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.46, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.50	Oct 16	0.07	0.08	$0.08	12.5%	956	0.18	4.9K
$25.00	Oct 16	0.18	0.19	$0.19	5.3%	689	0.38	26.9K
$26.00	Oct 23	0.09	0.10	$0.10	10.0%	24	0.15	1.7K
$24.50	Oct 16	0.44	0.47	$0.45	6.7%	4	0.65	5.0K
$25.50	Oct 23	0.19	0.20	$0.20	5.0%	328	0.27	938

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Oct 16	0.06	0.07	$0.07	14.3%	325	0.16	11.5K
$24.50	Oct 16	0.16	0.19	$0.18	16.7%	114	0.35	1.6K
$25.00	Oct 16	0.42	0.43	$0.43	2.3%	280	0.62	12.5K
$24.00	Oct 23	0.16	0.17	$0.17	5.9%	32	0.25	1.4K
$24.50	Oct 23	0.31	0.32	$0.32	3.1%	2	0.41	2.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.77, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Oct 16	2.15	3.30	$2.72	42.3%	--	0.99	129
$22.50	Oct 16	1.88	2.40	$2.14	24.3%	--	0.99	22
$20.00	Nov 20	4.85	4.90	$4.88	1.0%	3	0.98	2.6K
$21.00	Nov 20	3.55	4.00	$3.78	11.9%	2	0.95	1
$22.00	Oct 30	2.20	3.40	$2.80	42.9%	--	0.95	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Oct 16	1.19	1.53	$1.36	25.0%	6	0.94	8.9K
$29.00	Nov 20	3.95	4.65	$4.30	16.3%	--	0.93	562
$28.00	Nov 20	3.00	3.70	$3.35	20.9%	--	0.87	5.9K
$26.00	Oct 23	0.99	1.70	$1.35	52.6%	1	0.84	10
$25.50	Oct 16	0.74	0.82	$0.78	10.3%	240	0.83	263

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 6.5K, top 956)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.50	Oct 16	0.07	0.08	$0.08	12.5%	956	0.18	4.9K
$26.00	Oct 16	0.02	0.03	$0.03	33.3%	795	0.07	57.4K
$25.00	Oct 16	0.18	0.19	$0.19	5.3%	689	0.38	26.9K
$25.00	Nov 20	0.84	0.89	$0.87	5.7%	509	0.48	16.4K
$25.00	Oct 30	0.49	0.52	$0.51	5.9%	486	0.45	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Nov 20	0.25	0.28	$0.27	11.1%	363	0.20	5.6K
$24.00	Oct 16	0.06	0.07	$0.07	14.3%	325	0.16	11.5K
$25.00	Oct 16	0.42	0.43	$0.43	2.3%	280	0.62	12.5K
$25.50	Oct 16	0.74	0.82	$0.78	10.3%	240	0.83	263
$22.00	Nov 20	0.12	0.13	$0.13	7.7%	196	0.10	9.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 132.8%, max 428.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$21.00	Oct 16	Nov 20	167.2%	31.6%	428.9%	12	82
$28.50	Oct 16	Nov 6	128.0%	57.6%	122.3%	--	30
$24.00	Oct 16	Nov 20	30.1%	26.8%	12.6%	47	2.5K
$24.50	Oct 16	Nov 13	28.0%	26.0%	7.9%	4	5.0K
$25.50	Oct 16	Nov 13	29.8%	27.9%	6.6%	957	4.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$21.00	Oct 16	Nov 20	167.2%	31.6%	428.9%	10	1.7K
$21.50	Oct 16	Oct 30	147.2%	37.4%	293.7%	--	273
$24.00	Oct 16	Nov 20	30.1%	26.8%	12.6%	414	26.3K
$24.50	Oct 16	Nov 13	28.0%	26.0%	7.9%	114	1.6K
$25.50	Oct 16	Nov 6	29.8%	27.9%	6.7%	251	314

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 0.56, avg 2.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$23.50	Oct 16	$0.32	$0.18	$0.32	94%	0.56	$23.32
$23.00	$23.50	Oct 23	$0.32	$0.18	$0.32	92%	0.56	$23.32
$24.50	$25.00	Oct 23	$0.19	$0.31	$0.19	59%	1.63	$24.69
$24.00	$25.00	Nov 20	$0.55	$0.45	$0.55	66%	0.82	$24.55
$26.50	$27.50	Nov 13	$0.11	$0.89	$0.11	22%	8.09	$26.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$25.50	$25.00	Oct 23	$0.32	$0.18	$0.32	73%	0.56	$25.18
$26.00	$25.00	Nov 20	$0.61	$0.39	$0.61	68%	0.64	$25.39
$24.50	$24.00	Oct 30	$0.16	$0.34	$0.16	42%	2.13	$24.34
$25.00	$24.50	Nov 6	$0.24	$0.26	$0.24	54%	1.08	$24.76
$25.00	$24.50	Oct 30	$0.24	$0.26	$0.24	55%	1.08	$24.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 1.94, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$27.50	$28.00	Oct 23	$0.33	$0.33	$0.17	78%	1.94	$27.83
$28.50	$29.00	Oct 16	$0.23	$0.23	$0.27	84%	0.85	$28.73
$27.50	$29.00	Nov 13	$0.10	$0.10	$1.40	87%	0.07	$27.60
$25.50	$26.00	Oct 23	$0.10	$0.10	$0.40	73%	0.25	$25.60
$25.00	$25.50	Oct 23	$0.17	$0.17	$0.33	58%	0.52	$25.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$22.50	$22.00	Nov 6	$0.31	$0.31	$0.19	80%	1.63	$22.19
$22.50	$22.00	Oct 23	$0.23	$0.23	$0.27	82%	0.85	$22.27
$21.00	$20.00	Oct 16	$0.18	$0.18	$0.82	85%	0.22	$20.82
$24.50	$24.00	Nov 13	$0.21	$0.21	$0.29	57%	0.72	$24.29
$23.00	$22.00	Nov 20	$0.14	$0.14	$0.86	80%	0.16	$22.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.14, cheapest $0.11)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$24.50	Oct 16	Oct 23	$0.11	28.0%	24.2%
$25.00	Oct 16	Oct 23	$0.18	27.3%	28.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$24.50	Oct 16	Oct 23	$0.14	28.0%	24.2%
$25.00	Oct 16	Oct 23	$0.15	27.3%	28.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 2.51% of stock, avg 6.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$25.00	Oct 16	$0.19	$0.43	$0.62	$24.38	$25.62	2.51%
$24.50	Oct 16	$0.45	$0.18	$0.63	$23.87	$25.13	2.55%
$25.50	Oct 16	$0.08	$0.78	$0.86	$24.64	$26.36	3.47%
$24.00	Oct 16	$0.81	$0.07	$0.88	$23.12	$24.88	3.56%
$24.50	Oct 23	$0.56	$0.32	$0.88	$23.62	$25.38	3.56%
$25.00	Oct 23	$0.37	$0.58	$0.95	$24.05	$25.95	3.84%
$25.50	Oct 23	$0.20	$0.90	$1.10	$24.40	$26.60	4.44%
$24.00	Oct 23	$0.97	$0.17	$1.14	$22.86	$25.14	4.61%
$25.00	Oct 30	$0.51	$0.68	$1.19	$23.81	$26.19	4.81%
$24.50	Oct 30	$0.76	$0.44	$1.20	$23.30	$25.70	4.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.40% of stock, avg 2.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$26.00	$24.00	Oct 16	$0.03	$0.07	$0.10	$23.90	$26.10
$27.50	$24.00	Oct 16	$0.05	$0.07	$0.12	$23.88	$27.62
$25.50	$24.00	Oct 16	$0.08	$0.07	$0.15	$23.85	$25.65
$26.00	$23.50	Oct 23	$0.10	$0.08	$0.18	$23.32	$26.18
$29.00	$22.00	Nov 20	$0.07	$0.13	$0.20	$21.80	$29.20
$26.00	$20.00	Oct 16	$0.03	$0.20	$0.23	$19.77	$26.23
$27.50	$22.00	Nov 13	$0.14	$0.10	$0.24	$21.76	$27.74
$27.50	$20.00	Oct 16	$0.05	$0.20	$0.25	$19.75	$27.75
$27.00	$23.50	Oct 30	$0.07	$0.17	$0.24	$23.26	$27.24
$27.50	$22.50	Nov 13	$0.14	$0.15	$0.29	$22.21	$27.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.94, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
22/22	26/26	Oct 23	$0.33	$0.17	56%	1.94	$22.17	$25.83
20/21	28/29	Oct 16	$0.41	$0.59	68%	0.69	$20.59	$28.91
24/24	26/26	Oct 30	$0.23	$0.27	38%	0.85	$23.77	$25.73
22/23	27/28	Nov 20	$0.25	$0.75	60%	0.33	$22.75	$27.25
22/23	26/27	Nov 20	$0.35	$0.65	48%	0.54	$22.65	$26.35
23/24	27/28	Nov 20	$0.36	$0.64	45%	0.56	$23.64	$27.36
23/24	26/27	Nov 20	$0.46	$0.54	33%	0.85	$23.54	$26.46
23/24	26/28	Nov 13	$0.33	$0.67	45%	0.49	$23.67	$26.83
23/24	28/29	Nov 13	$0.32	$1.18	54%	0.27	$23.68	$27.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$24.00	$24.50	$25.00	Oct 16	$0.10	$0.40	47%	4.00
$24.00	$25.00	$26.00	Nov 20	$0.16	$0.84	33%	5.25
$25.00	$25.50	$26.00	Oct 16	$0.06	$0.44	31%	7.33
$24.50	$25.00	$25.50	Oct 30	$0.06	$0.44	26%	7.33
$24.50	$25.50	$26.50	Nov 13	$0.20	$0.80	35%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$24.00	$25.00	$26.00	Nov 20	$0.14	$0.86	34%	6.14
$24.50	$25.00	$25.50	Oct 16	$0.10	$0.40	48%	4.00
$24.50	$25.00	$25.50	Oct 23	$0.06	$0.44	32%	7.33
$22.00	$23.00	$24.00	Nov 20	$0.11	$0.89	24%	8.09
$23.50	$24.00	$24.50	Oct 23	$0.06	$0.44	27%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.30, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$23.00	$24.00	1:2	Oct 30	-$0.30	$0.70
$24.50	$25.50	1:2	Nov 13	-$0.05	$0.95
$23.50	$24.00	1:2	Oct 16	-$0.17	$0.33
$24.00	$24.50	1:2	Oct 16	-$0.09	$0.41
$25.00	$26.00	1:2	Nov 20	-$0.09	$0.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$24.00	1:2	Nov 20	-$0.05	$0.95
$25.50	$25.00	1:2	Oct 16	-$0.08	$0.42
$26.00	$25.50	1:2	Oct 16	-$0.20	$0.30
$26.00	$25.00	1:2	Nov 20	-$0.38	$0.62
$25.00	$24.50	1:2	Oct 23	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 3.39%, avg 1.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.00	Nov 20	$0.84	0.48	1.0%	3.39%	4.40%	509	16.4K
$26.00	Nov 20	$0.47	0.32	5.0%	1.90%	6.95%	35	12.5K
$27.00	Nov 20	$0.26	0.21	9.1%	1.05%	10.14%	456	36.8K
$25.50	Nov 13	$0.43	0.37	3.0%	1.74%	4.77%	1	3
$25.00	Nov 6	$0.54	0.46	1.0%	2.18%	3.19%	--	368
$25.50	Nov 6	$0.36	0.35	3.0%	1.45%	4.48%	2	912
$25.00	Oct 30	$0.49	0.45	1.0%	1.98%	2.99%	486	2.6K
$26.50	Nov 13	$0.20	0.22	7.1%	0.81%	7.88%	--	19
$28.00	Nov 20	$0.13	0.13	13.1%	0.53%	13.66%	1	20.0K
$26.00	Nov 6	$0.22	0.26	5.0%	0.89%	5.94%	--	881

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,306

Total Puts 2,038

Put/Call Ratio 0.05

Net Difference 39,268

Prior's Put/Call Breakdown

Total Calls 48,204

Total Puts 25,648

Put/Call Ratio 0.53

Net Difference 22,556

Prior 7-Day Put/Call Summary

Total Calls 189,053

Total Puts 105,197

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card