KWEB - Options Database

KWEB

KraneShares CSI China Internet ETF

$24.90 +3.64%

(10/8 18:01) ◀

Friday, October 9, 2026 (3:05pm)

▶ (10/12 15:05)

◀ 10/9 15:06 ▶

Option Volume

Detail

ℹ

Current (10/09 3:05pm) 73,852

Calls: 48,204 (65%)

Puts: 25,648 (35%)

Prior (10/08) 44,070

Calls: 19,583 (44%)

Puts: 24,487 (56%)

Current vs Prior +67.58%

Calls: +146.15% (Calls)

Puts: +4.74% (Puts)

Prior 7-Day Total 312,187

Calls: 223,166 (71%)

Puts: 89,021 (29%)

Prior 7-Day Average 44,598

Calls: 31,880 (71%)

Puts: 12,717 (29%)

Current vs Prior 7-Day Avg +65.59%

Calls: +51.20%

Puts: +101.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 3:05pm) $8.99M

Calls: $3.12M (35%)

Puts: $5.87M (65%)

Prior (10/08) $3.59M

Calls: $1.58M (44%)

Puts: $2.01M (56%)

Current vs Prior +150.47%

Calls: +97.43%

Puts: +192.19%

Prior 7-Day Total $34.53M

Calls: $21.19M (61%)

Puts: $13.34M (39%)

Prior 7-Day Average $4.93M

Calls: $3.03M (61%)

Puts: $1.91M (39%)

Current vs Prior 7-Day Avg +82.24%

Calls: +3.08%

Puts: +208.00%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/09 3:05pm) 0.53

Prior (10/08) 1.25

Current vs Prior -57.45%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg +29.25%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 3:05pm) 2,273,661

Calls: 1,675,508 (74%)

Puts: 598,153 (26%)

Prior (10/08) 2,260,339

Calls: 1,668,559 (74%)

Puts: 591,780 (26%)

Current vs Prior +0.59%

Prior 7-Day Total 15,680,406

Calls: 11,623,987 (74%)

Puts: 4,056,419 (26%)

Prior 7-Day Average 2,240,058

Calls: 1,660,569 (74%)

Puts: 579,488 (26%)

Current vs Prior 7-Day Avg +1.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.25% | 4.02%4.02% | 9.80%

Prior 2.83% | 4.39%4.39% | 10.10%

Current vs Prior -20.63% | -8.61%-8.61% | -3.00%

Prior 7-Day Avg 2.69% | 4.07%4.82% | 10.52%

Current vs 7-Day Avg -16.36% | -1.25%-16.66% | -6.87%

Prior 7-Day Eod 2.83% | 4.39%4.41% | 10.41%

Current vs 7-Day Eod -20.63% | -8.61%-8.99% | -5.85%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 101.23% | 8.75%

Calls: 29.73% | 10.17%

Puts: 172.73% | 7.32%

Prior 19.91% | 9.59%

Calls: 21.95% | 8.06%

Puts: 17.86% | 11.11%

Current vs Prior +408.44% | -8.76%

Prior 7-Day Avg 27.45% | 16.76%

Calls: 35.75% | 16.75%

Puts: 19.16% | 16.76%

Current vs 7-Day Avg +268.72% | -47.78%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($5.87M). Massive premium surge with dollar volume up 150% vs prior. Dollar volume significantly above 7-day average (82% higher). Above-average activity with volume up 68% vs prior.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 6.7%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Nov 20	1.50	1.53	$1.52	2.0%	326	0.68	1.5K
$25.00	Nov 20	0.93	0.96	$0.95	3.2%	1.1K	0.50	16.1K
$24.00	Nov 6	1.30	1.35	$1.33	3.8%	26	0.71	77
$21.00	Oct 16	3.80	3.95	$3.88	3.9%	36	0.84	104
$22.00	Nov 20	3.05	3.20	$3.13	4.8%	203	0.90	227

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Nov 6	1.37	1.40	$1.39	2.2%	2	0.73	123
$25.00	Nov 20	0.91	0.93	$0.92	2.2%	2.1K	0.50	7.9K
$26.00	Nov 20	1.50	1.54	$1.52	2.6%	4	0.65	5.1K
$24.00	Nov 20	0.49	0.51	$0.50	4.0%	3.4K	0.32	11.9K
$24.00	Nov 13	0.41	0.43	$0.42	4.8%	1.7K	0.31	11

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.49, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.50	Oct 16	0.14	0.15	$0.15	6.7%	3.5K	0.26	2.5K
$25.00	Oct 16	0.30	0.32	$0.31	6.5%	3.4K	0.46	25.5K
$26.00	Oct 23	0.14	0.15	$0.15	6.7%	163	0.20	1.4K
$27.50	Oct 30	0.06	0.07	$0.07	14.3%	497	0.08	132
$27.00	Oct 30	0.10	0.11	$0.11	9.1%	50	0.13	347

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Oct 16	0.07	0.08	$0.08	12.5%	565	0.16	13.4K
$24.50	Oct 16	0.18	0.20	$0.19	10.5%	1.9K	0.32	1.1K
$25.50	Oct 9	0.58	0.68	$0.63	15.9%	3	0.96	17
$25.00	Oct 16	0.39	0.42	$0.41	7.3%	2.0K	0.54	12.5K
$25.50	Oct 16	0.67	0.79	$0.73	16.4%	--	0.74	263

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 9	4.70	5.00	$4.85	6.2%	1	1.00	21
$23.00	Oct 9	1.88	2.12	$2.00	12.0%	3	1.00	18
$24.00	Oct 9	0.82	0.92	$0.87	11.5%	801	1.00	1.5K
$24.50	Oct 9	0.31	0.42	$0.37	29.7%	2.7K	1.00	3.1K
$22.00	Oct 16	2.80	3.05	$2.93	8.5%	--	1.00	129

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Oct 9	2.50	2.72	$2.61	8.4%	1	0.99	1
$27.00	Oct 9	1.98	2.28	$2.13	14.1%	1	0.97	3
$25.50	Oct 9	0.58	0.68	$0.63	15.9%	3	0.96	17
$28.00	Oct 30	3.05	3.40	$3.22	10.9%	1	0.92	3
$29.00	Nov 20	3.95	4.75	$4.35	18.4%	--	0.92	562

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 42.2K, top 5.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Nov 20	0.53	0.56	$0.55	5.5%	5.3K	0.35	8.2K
$25.50	Oct 16	0.14	0.15	$0.15	6.7%	3.5K	0.26	2.5K
$25.00	Oct 16	0.30	0.32	$0.31	6.5%	3.4K	0.46	25.5K
$25.00	Oct 9	0.00	0.02	$0.01	200.0%	2.8K	0.10	5.9K
$24.50	Oct 9	0.31	0.42	$0.37	29.7%	2.7K	1.00	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Nov 20	0.49	0.51	$0.50	4.0%	3.4K	0.32	11.9K
$25.00	Nov 20	0.91	0.93	$0.92	2.2%	2.1K	0.50	7.9K
$25.00	Oct 16	0.39	0.42	$0.41	7.3%	2.0K	0.54	12.5K
$24.50	Oct 16	0.18	0.20	$0.19	10.5%	1.9K	0.32	1.1K
$24.00	Nov 13	0.41	0.43	$0.42	4.8%	1.7K	0.31	11

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 3335.2%, max 4631.2%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.00	Oct 9	Nov 20	1425.4%	30.1%	4631.2%	204	273
$29.00	Oct 9	Nov 20	1385.0%	29.5%	4602.5%	--	15.8K
$28.50	Oct 9	Nov 6	1286.8%	52.8%	2337.0%	--	46
$26.50	Oct 9	Nov 13	561.8%	28.9%	1842.6%	4	677

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.00	Oct 9	Nov 20	1425.4%	30.1%	4631.2%	497	9.1K
$29.00	Oct 9	Nov 20	1385.0%	29.5%	4602.5%	2	568
$21.50	Oct 9	Oct 30	1535.3%	67.7%	2167.6%	--	47
$26.50	Oct 9	Nov 6	561.8%	28.6%	1866.7%	2	38

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 1.38, avg 1.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$23.50	$24.00	Oct 23	$0.21	$0.29	$0.21	87%	1.38	$23.71
$23.50	$24.00	Nov 6	$0.22	$0.28	$0.22	79%	1.27	$23.72
$24.50	$25.00	Oct 23	$0.24	$0.26	$0.24	64%	1.08	$24.74
$24.50	$25.00	Nov 6	$0.24	$0.26	$0.24	60%	1.08	$24.74
$24.00	$25.00	Nov 20	$0.57	$0.43	$0.57	68%	0.75	$24.57

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$26.50	$26.00	Nov 6	$0.32	$0.18	$0.32	77%	0.56	$26.18
$25.50	$25.00	Oct 16	$0.32	$0.18	$0.32	74%	0.56	$25.18
$24.50	$24.00	Oct 23	$0.12	$0.38	$0.12	36%	3.17	$24.38
$24.50	$24.00	Oct 30	$0.15	$0.35	$0.15	38%	2.33	$24.35
$25.50	$25.00	Nov 6	$0.28	$0.22	$0.28	60%	0.79	$25.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 2.85, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$28.50	$29.00	Oct 16	$0.37	$0.37	$0.13	80%	2.85	$28.87
$29.00	$29.50	Oct 9	$0.24	$0.24	$0.26	81%	0.92	$29.24
$26.50	$27.00	Oct 9	$0.13	$0.13	$0.37	83%	0.35	$26.63
$25.50	$26.00	Nov 6	$0.24	$0.24	$0.26	60%	0.92	$25.74
$25.50	$26.00	Nov 13	$0.21	$0.21	$0.29	60%	0.72	$25.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$22.00	Nov 20	$0.14	$0.14	$0.86	81%	0.16	$22.86
$24.00	$23.00	Nov 13	$0.22	$0.22	$0.78	69%	0.28	$23.78
$24.50	$24.00	Oct 16	$0.11	$0.11	$0.39	68%	0.28	$24.39
$24.00	$23.50	Nov 6	$0.12	$0.12	$0.38	71%	0.32	$23.88
$24.50	$24.00	Nov 13	$0.18	$0.18	$0.32	59%	0.56	$24.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 0.80% of stock, avg 6.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$25.00	Oct 9	$0.01	$0.19	$0.20	$24.80	$25.20	0.80%
$24.50	Oct 9	$0.37	$0.01	$0.38	$24.12	$24.88	1.53%
$25.50	Oct 9	$0.01	$0.63	$0.64	$24.86	$26.14	2.57%
$25.00	Oct 16	$0.31	$0.41	$0.72	$24.28	$25.72	2.89%
$24.50	Oct 16	$0.59	$0.19	$0.78	$23.72	$25.28	3.13%
$24.00	Oct 9	$0.87	$0.01	$0.88	$23.12	$24.88	3.53%
$25.50	Oct 16	$0.15	$0.73	$0.88	$24.62	$26.38	3.53%
$24.50	Oct 23	$0.70	$0.29	$0.99	$23.51	$25.49	3.98%
$25.00	Oct 23	$0.46	$0.54	$1.00	$24.00	$26.00	4.02%
$24.00	Oct 16	$0.98	$0.08	$1.06	$22.94	$25.06	4.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.08% of stock, avg 2.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$25.00	$24.50	Oct 9	$0.01	$0.01	$0.02	$24.48	$25.02
$25.00	$23.50	Oct 9	$0.01	$0.04	$0.05	$23.45	$25.05
$26.50	$24.00	Oct 16	$0.02	$0.08	$0.10	$23.90	$26.60
$28.00	$24.50	Oct 9	$0.11	$0.01	$0.12	$24.38	$28.12
$26.00	$24.00	Oct 16	$0.06	$0.08	$0.14	$23.86	$26.14
$28.00	$23.50	Oct 9	$0.11	$0.04	$0.15	$23.35	$28.15
$26.50	$24.50	Oct 9	$0.14	$0.01	$0.15	$24.35	$26.65
$29.00	$21.00	Nov 20	$0.08	$0.09	$0.17	$20.83	$29.17
$29.00	$22.00	Nov 13	$0.10	$0.09	$0.19	$21.81	$29.19
$26.50	$23.50	Oct 9	$0.14	$0.04	$0.18	$23.32	$26.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.67, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
24/24	26/26	Oct 30	$0.20	$0.30	46%	0.67	$23.80	$26.20
22/23	27/28	Nov 20	$0.28	$0.72	58%	0.39	$22.72	$27.28
22/23	26/27	Nov 20	$0.38	$0.62	46%	0.61	$22.62	$26.38
23/24	27/28	Nov 20	$0.37	$0.63	45%	0.59	$23.63	$27.37
23/24	26/28	Nov 13	$0.37	$0.63	43%	0.59	$23.63	$26.87
23/24	26/27	Nov 20	$0.47	$0.53	33%	0.89	$23.53	$26.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 2.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$24.00	$24.50	$25.00	Oct 9	$0.14	$0.36	90%	2.57
$24.50	$25.00	$25.50	Oct 9	$0.36	$0.14	96%	0.39
$22.00	$23.00	$24.00	Nov 20	$0.07	$0.93	22%	13.29
$25.00	$25.50	$26.00	Oct 16	$0.07	$0.43	33%	6.14
$24.00	$25.00	$26.00	Nov 20	$0.17	$0.83	33%	4.88

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$24.00	$24.50	$25.00	Oct 9	$0.18	$0.32	87%	1.78
$24.50	$25.00	$25.50	Oct 9	$0.26	$0.24	91%	0.92
$22.00	$23.00	$24.00	Nov 20	$0.09	$0.91	22%	10.11
$24.50	$25.00	$25.50	Oct 16	$0.10	$0.40	41%	4.00
$24.50	$25.00	$25.50	Oct 23	$0.07	$0.43	31%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-1.44, 62 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$22.00	1:2	Nov 20	-$1.44	$0.56
$23.00	$24.00	1:2	Oct 30	-$0.48	$0.52
$24.50	$25.50	1:2	Nov 13	-$0.13	$0.87
$25.00	$26.00	1:2	Nov 20	-$0.15	$0.85
$24.00	$25.00	1:2	Nov 20	-$0.38	$0.62

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$24.00	1:2	Nov 20	-$0.08	$0.92
$26.00	$25.00	1:2	Nov 20	-$0.32	$0.68
$29.00	$27.50	1:2	Oct 9	-$1.07	$0.43
$27.00	$26.00	1:2	Nov 20	-$0.51	$0.49
$25.50	$25.00	1:2	Oct 16	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 3.73%, avg 1.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.00	Nov 20	$0.93	0.50	0.4%	3.73%	4.14%	1.1K	16.1K
$26.00	Nov 20	$0.53	0.35	4.4%	2.13%	6.55%	5.3K	8.2K
$25.50	Nov 13	$0.57	0.41	2.4%	2.29%	4.70%	3	--
$27.00	Nov 20	$0.29	0.23	8.4%	1.16%	9.60%	210	37.5K
$25.50	Nov 6	$0.50	0.40	2.4%	2.01%	4.42%	7	907
$25.00	Nov 6	$0.66	0.49	0.4%	2.65%	3.05%	6	379
$26.50	Nov 13	$0.31	0.25	6.4%	1.24%	7.67%	3	16
$26.00	Nov 13	$0.32	0.31	4.4%	1.29%	5.70%	1	2
$25.00	Oct 30	$0.57	0.49	0.4%	2.29%	2.69%	1.1K	1.6K
$25.50	Oct 30	$0.39	0.37	2.4%	1.57%	3.98%	68	561

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,204

Total Puts 25,648

Put/Call Ratio 0.53

Net Difference 22,556

Prior's Put/Call Breakdown

Total Calls 19,583

Total Puts 24,487

Put/Call Ratio 1.25

Net Difference -4,904

Prior 7-Day Put/Call Summary

Total Calls 223,166

Total Puts 89,021

Average Put/Call Ratio 0.41

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card