Tour v531
KWEB
KraneShares CSI China Internet ETF
$24.02 -1.27%
$24.12 (+0.43%)🌙
as of 10/08 06:01 PM
(10/8 15:05) ◀
|
Thursday, October 8, 2026 (6:01pm)
January 2026
|
▶ (10/9 15:06)
◀ 10/8 18:01 ▶

Option Volume

Detail
ℹ
Current (10/08) 54,408
Calls: 21,157 (39%)
Puts: 33,251 (61%)
Prior (10/07) 24,555
Calls: 21,981 (90%)
Puts: 2,574 (10%)
Current vs Prior +121.58%
Calls: -3.75% (Calls)
Puts: +1191.80% (Puts)
Prior 7-Day Total 367,127
Calls: 258,196 (70%)
Puts: 108,931 (30%)
Prior 7-Day Average 52,446
Calls: 36,885 (70%)
Puts: 15,561 (30%)
Current vs Prior 7-Day Avg +3.74%
Calls: -42.64%
Puts: +113.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08) $6.82M
Calls: $2.61M (38%)
Puts: $4.20M (62%)
Prior (10/07) $2.40M
Calls: $2.23M (93%)
Puts: $166.3K (7%)
Current vs Prior +184.58%
Calls: +17.21%
Puts: +2428.53%
Prior 7-Day Total $40.29M
Calls: $24.19M (60%)
Puts: $16.10M (40%)
Prior 7-Day Average $5.76M
Calls: $3.46M (60%)
Puts: $2.30M (40%)
Current vs Prior 7-Day Avg +18.45%
Calls: -24.36%
Puts: +82.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 1.57
Prior (10/07) 0.12
Current vs Prior +1242.11%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +253.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08) 2,260,339
Calls: 1,668,559 (74%)
Puts: 591,780 (26%)
Prior (10/07) 2,263,158
Calls: 1,669,566 (74%)
Puts: 593,592 (26%)
Current vs Prior -0.12%
Prior 7-Day Total 14,735,289
Calls: 10,973,686 (74%)
Puts: 3,761,603 (26%)
Prior 7-Day Average 2,105,041
Calls: 1,567,669 (74%)
Puts: 537,371 (26%)
Current vs Prior 7-Day Avg +7.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.29% | 4.41%4.41% | 10.41%
Prior 3.21% | 4.48%4.48% | 10.89%
Current vs Prior -28.58% | -1.50%-1.50% | -4.44%
Prior 7-Day Avg 2.89% | 4.40%5.05% | 10.40%
Current vs 7-Day Avg -20.67% | +0.27%-12.54% | +0.08%
Prior 7-Day Eod 3.21% | 4.48%4.48% | 10.89%
Current vs 7-Day Eod -28.58% | -1.50%-1.50% | -4.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.58% | 8.54%
Calls: 61.82% | 5.97%
Puts: 33.33% | 11.11%
Prior 19.91% | 9.59%
Calls: 21.95% | 8.06%
Puts: 17.86% | 11.11%
Current vs Prior +138.98% | -10.95%
Prior 7-Day Avg 27.45% | 16.76%
Calls: 35.75% | 16.75%
Puts: 19.16% | 16.76%
Current vs 7-Day Avg +73.31% | -49.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($4.20M). Massive premium surge with dollar volume up 185% vs prior. Unusually high activity with volume up 122% vs prior - elevated interest. Extreme bearish P/C ratio of 1.57 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Nov 200.310.34$0.339.1%1.4K0.257.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.33, cheapest $0.33)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Nov 200.310.34$0.339.1%1.4K0.257.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 93.055.05$4.0549.4%80.9914
$22.00Oct 161.003.15$2.08103.4%--0.96129
$21.00Oct 92.404.95$3.6869.3%10.9516
$22.00Oct 300.893.80$2.34124.4%--0.9320
$21.00Nov 202.374.15$3.2654.6%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 90.461.51$0.99106.1%1.1K1.00708
$25.50Oct 91.022.35$1.6978.7%4611.00307
$27.00Oct 92.154.15$3.1563.5%21.004
$27.50Oct 91.305.95$3.63128.1%11.00--
$27.00Oct 301.894.35$3.1278.8%10.9615

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 29.4K, top 5.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Nov 200.310.34$0.339.1%1.4K0.257.6K
$25.00Nov 200.550.82$0.6939.1%1.4K0.4116.4K
$25.00Oct 230.000.40$0.20200.0%1.3K0.263.4K
$24.00Oct 90.030.22$0.13146.2%1.0K0.551.1K
$27.00Nov 200.160.30$0.2360.9%1.0K0.1738.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 160.320.40$0.3622.2%5.6K0.4911.4K
$23.00Oct 160.010.11$0.06166.7%5.3K0.137.5K
$26.00Oct 161.442.49$1.9753.3%1.5K0.9310.4K
$23.50Oct 230.150.49$0.32106.2%1.3K0.333.7K
$24.00Oct 90.010.17$0.09177.8%1.1K0.452.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 402.5%, max 628.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Oct 9Nov 6338.5%46.5%628.3%--46
$22.00Oct 9Nov 20197.8%28.3%597.6%--273
$23.50Oct 9Nov 648.1%30.9%55.6%118157
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Oct 9Nov 20197.8%28.3%597.6%129.1K
$21.50Oct 9Nov 6231.6%35.4%554.0%216
$22.50Oct 9Nov 13146.8%27.3%437.6%9961
$20.00Oct 16Nov 20201.6%53.3%277.8%--3.2K
$23.50Oct 9Nov 1348.1%28.0%71.7%30910

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 1.70, avg 2.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$21.00Oct 9$0.37$0.63$0.3799%1.70$20.37
$23.00$24.00Nov 20$0.54$0.46$0.5474%0.85$23.54
$23.00$24.00Oct 30$0.59$0.41$0.5980%0.69$23.59
$26.00$27.00Nov 20$0.10$0.90$0.1025%9.00$26.10
$24.00$25.00Nov 20$0.42$0.58$0.4256%1.38$24.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.50$25.00Oct 16$0.21$0.29$0.2194%1.38$25.29
$24.50$24.00Oct 30$0.15$0.35$0.1559%2.33$24.35
$24.00$23.50Nov 6$0.12$0.38$0.1248%3.17$23.88
$24.00$23.50Oct 23$0.14$0.36$0.1447%2.57$23.86
$24.50$24.00Oct 9$0.33$0.17$0.3389%0.52$24.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 3.55, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.50$27.50Nov 13$0.78$0.78$0.2263%3.55$27.28
$26.50$27.00Oct 16$0.33$0.33$0.1778%1.94$26.83
$26.00$26.50Oct 30$0.20$0.20$0.3078%0.67$26.20
$25.00$25.50Nov 6$0.23$0.23$0.2768%0.85$25.23
$26.50$27.00Oct 9$0.10$0.10$0.4088%0.25$26.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.50$23.00Nov 13$0.33$0.33$0.1762%1.94$23.17
$21.00$20.50Oct 30$0.27$0.27$0.2375%1.17$20.73
$21.50$21.00Oct 9$0.19$0.19$0.3184%0.61$21.31
$22.50$22.00Oct 30$0.12$0.12$0.3883%0.32$22.38
$24.00$23.50Oct 16$0.25$0.25$0.2551%1.00$23.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.27, cheapest $0.26)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Oct 9Oct 16$0.2621.8%25.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Oct 9Oct 16$0.2721.8%25.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 0.92% of stock, avg 6.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Oct 9$0.13$0.09$0.22$23.78$24.220.92%
$24.50Oct 9$0.03$0.42$0.45$24.05$24.951.87%
$23.50Oct 9$0.51$0.06$0.57$22.93$24.072.37%
$24.00Oct 16$0.39$0.36$0.75$23.25$24.753.12%
$23.50Oct 16$0.75$0.11$0.86$22.64$24.363.58%
$24.50Oct 16$0.21$0.67$0.88$23.62$25.383.66%
$25.00Oct 9$0.01$0.99$1.00$24.00$26.004.16%
$24.00Oct 23$0.57$0.46$1.03$22.97$25.034.29%
$23.00Oct 9$1.06$0.06$1.12$21.88$24.124.66%
$24.50Oct 23$0.35$0.77$1.12$23.38$25.624.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.37% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.50$23.50Oct 9$0.03$0.06$0.09$23.41$24.59
$24.50$24.00Oct 9$0.03$0.09$0.12$23.88$24.62
$26.50$23.50Oct 9$0.11$0.06$0.17$23.33$26.67
$26.00$23.50Oct 16$0.04$0.11$0.15$23.35$26.15
$25.00$23.50Oct 16$0.06$0.11$0.17$23.33$25.17
$24.50$22.50Oct 9$0.03$0.18$0.21$22.29$24.71
$28.00$21.00Nov 20$0.13$0.11$0.24$20.76$28.24
$24.50$21.50Oct 9$0.03$0.24$0.27$21.23$24.77
$24.50$22.00Oct 9$0.03$0.24$0.27$21.73$24.77
$26.50$24.00Oct 9$0.11$0.09$0.20$23.80$26.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.38, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
21/2226/27Oct 9$0.29$0.2172%1.38$21.21$26.79
22/2226/26Oct 30$0.32$0.1861%1.78$22.18$26.32
22/2225/26Nov 6$0.36$0.1449%2.57$21.64$25.36
23/2426/26Oct 30$0.36$0.1445%2.57$23.14$26.36
22/2225/26Oct 30$0.31$0.1949%1.63$22.19$25.31
23/2425/26Oct 30$0.35$0.1534%2.33$23.15$25.35
23/2426/26Oct 23$0.23$0.2747%0.85$23.27$25.73
22/2227/28Nov 6$0.25$0.7566%0.33$21.75$27.25
22/2327/28Nov 20$0.28$0.7256%0.39$22.72$27.28
22/2326/27Nov 20$0.28$0.7248%0.39$22.72$26.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$25.00$26.00Nov 20$0.06$0.9432%15.67
$24.00$24.50$25.00Oct 9$0.08$0.4252%5.25
$23.00$24.00$25.00Nov 20$0.12$0.8834%7.33
$24.00$24.50$25.00Oct 23$0.07$0.4328%6.14
$23.00$23.50$24.00Oct 16$0.10$0.4036%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.50$24.00$24.50Oct 16$0.06$0.4444%7.33
$25.00$26.00$27.00Nov 20$0.08$0.9226%11.50
$21.00$22.00$23.00Nov 20$0.10$0.9018%9.00
$23.00$24.00$25.00Nov 20$0.22$0.7835%3.55
$24.00$25.00$26.00Nov 20$0.22$0.7834%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.06, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$23.001:2Oct 30-$0.26$0.74
$23.00$24.001:2Oct 30-$0.12$0.88
$24.00$25.001:2Nov 20-$0.27$0.73
$23.00$23.501:2Oct 16-$0.29$0.21
$22.00$23.001:2Nov 20-$0.72$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.50$26.501:2Oct 23-$0.06$1.94
$25.00$24.001:2Nov 20-$0.15$0.85
$26.50$25.501:2Oct 23-$0.67$0.33
$25.00$24.501:2Oct 16-$0.13$0.37
$25.50$25.001:2Oct 9-$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 2.29%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Nov 20$0.550.414.1%2.29%6.37%1.4K16.4K
$26.00Nov 20$0.310.258.2%1.29%9.53%1.4K7.6K
$27.00Nov 20$0.160.1712.4%0.67%13.07%1.0K38.3K
$26.00Oct 30$0.100.228.2%0.42%8.66%512.1K
$28.00Nov 20$0.080.1016.6%0.33%16.90%23820.2K
$24.50Nov 13$0.220.442.0%0.92%2.91%116
$25.00Nov 6$0.100.324.1%0.42%4.50%25361
$26.00Nov 6$0.090.168.2%0.37%8.62%1872
$24.50Oct 30$0.180.422.0%0.75%2.75%20452
$24.50Oct 16$0.150.322.0%0.62%2.62%2384.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,157
Total Puts 33,251
Put/Call Ratio 1.57
Net Difference -12,094

Prior's Put/Call Breakdown

Total Calls 21,981
Total Puts 2,574
Put/Call Ratio 0.12
Net Difference 19,407

Prior 7-Day Put/Call Summary

Total Calls 258,196
Total Puts 108,931
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All