Tour v531
KWEB
KraneShares CSI China Internet ETF
$23.97 -1.48%
(10/7 18:01) ◀
|
Thursday, October 8, 2026 (3:05pm)
January 2026
|
▶
◀ 10/8 15:05

Option Volume

Detail
ℹ
Current (10/08 3:05pm) 44,070
Calls: 19,583 (44%)
Puts: 24,487 (56%)
Prior (10/07) 14,936
Calls: 12,570 (84%)
Puts: 2,366 (16%)
Current vs Prior +195.06%
Calls: +55.79% (Calls)
Puts: +934.95% (Puts)
Prior 7-Day Total 454,327
Calls: 361,090 (79%)
Puts: 93,237 (21%)
Prior 7-Day Average 64,903
Calls: 51,584 (79%)
Puts: 13,319 (21%)
Current vs Prior 7-Day Avg -32.10%
Calls: -62.04%
Puts: +83.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 3:05pm) $3.59M
Calls: $1.58M (44%)
Puts: $2.01M (56%)
Prior (10/07) $2.08M
Calls: $1.93M (93%)
Puts: $152.3K (7%)
Current vs Prior +72.43%
Calls: -18.08%
Puts: +1218.93%
Prior 7-Day Total $59.23M
Calls: $45.62M (77%)
Puts: $13.62M (23%)
Prior 7-Day Average $8.46M
Calls: $6.52M (77%)
Puts: $1.95M (23%)
Current vs Prior 7-Day Avg -57.58%
Calls: -75.75%
Puts: +3.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 3:05pm) 1.25
Prior (10/07) 0.19
Current vs Prior +564.32%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +219.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 3:05pm) 2,260,339
Calls: 1,668,559 (74%)
Puts: 591,780 (26%)
Prior (10/07) 2,263,158
Calls: 1,669,566 (74%)
Puts: 593,592 (26%)
Current vs Prior -0.12%
Prior 7-Day Total 15,494,383
Calls: 11,464,192 (74%)
Puts: 4,030,191 (26%)
Prior 7-Day Average 2,213,483
Calls: 1,637,741 (74%)
Puts: 575,741 (26%)
Current vs Prior 7-Day Avg +2.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.96% | 4.30%4.30% | 10.26%
Prior 3.22% | 4.48%4.48% | 10.14%
Current vs Prior -7.95% | -4.10%-4.10% | +1.19%
Prior 7-Day Avg 2.77% | 4.11%5.02% | 10.67%
Current vs 7-Day Avg +6.96% | +4.58%-14.35% | -3.84%
Prior 7-Day Eod 3.22% | 4.48%4.48% | 10.89%
Current vs 7-Day Eod -7.95% | -4.10%-4.09% | -5.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.58% | 8.54%
Calls: 61.82% | 5.97%
Puts: 33.33% | 11.11%
Prior 14.14% | 15.82%
Calls: 14.81% | 17.78%
Puts: 13.46% | 13.85%
Current vs Prior +236.49% | -46.02%
Prior 7-Day Avg 26.49% | 17.15%
Calls: 33.94% | 16.75%
Puts: 19.05% | 17.56%
Current vs 7-Day Avg +79.59% | -50.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 72% vs prior. Unusually high activity with volume up 195% vs prior - elevated interest. Bearish P/C ratio of 1.25 indicates protective positioning. P/C ratio rising 564% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 6.5%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Nov 201.551.60$1.583.2%4500.69502
$24.00Nov 130.850.88$0.873.4%10.5250
$24.00Nov 200.940.99$0.975.2%3910.511.2K
$25.00Nov 200.540.57$0.555.5%1.4K0.3616.4K
$24.50Oct 160.160.17$0.175.9%2270.294.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Oct 164.454.65$4.554.4%20.83--
$24.50Oct 160.660.69$0.684.4%540.711.1K
$27.00Nov 203.003.15$3.084.9%580.867.3K
$28.00Nov 203.954.15$4.054.9%1910.916.1K
$26.00Nov 202.162.29$2.235.8%270.775.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.50, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 90.110.13$0.1216.7%9640.471.1K
$24.50Oct 160.160.17$0.175.9%2270.294.6K
$25.00Oct 230.150.17$0.1612.5%1.3K0.223.4K
$24.00Oct 160.340.37$0.368.3%5000.501.0K
$23.50Oct 160.650.69$0.676.0%810.7075
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Oct 90.480.58$0.5318.9%5110.90815
$23.50Oct 160.160.19$0.1816.7%100.29986
$24.00Oct 160.340.38$0.3611.1%5.6K0.5011.4K
$23.00Oct 230.140.16$0.1513.3%20.217.4K
$23.50Oct 230.250.30$0.2817.9%1.3K0.343.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 93.604.25$3.9316.5%80.9914
$22.00Oct 161.702.45$2.0836.1%--0.97129
$20.00Nov 203.904.55$4.2215.4%--0.952.6K
$21.00Oct 92.603.35$2.9825.2%10.9416
$22.50Oct 161.251.96$1.6144.1%--0.9322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 90.971.09$1.0311.7%101.00708
$25.50Oct 91.101.85$1.4850.7%11.00307
$27.00Oct 92.353.75$3.0545.9%21.004
$27.50Oct 93.054.00$3.5326.9%11.00--
$26.00Oct 161.732.29$2.0127.9%41.0010.4K

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 22.3K, top 5.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Nov 200.290.31$0.306.7%1.4K0.237.6K
$25.00Nov 200.540.57$0.555.5%1.4K0.3616.4K
$25.00Oct 230.150.17$0.1612.5%1.3K0.223.4K
$27.00Nov 200.160.17$0.175.9%1.0K0.1438.3K
$24.00Oct 90.110.13$0.1216.7%9640.471.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 160.340.38$0.3611.1%5.6K0.5011.4K
$23.00Oct 160.060.08$0.0728.6%2.3K0.147.5K
$23.50Oct 230.250.30$0.2817.9%1.3K0.343.7K
$24.00Oct 90.120.17$0.1533.3%1.1K0.532.2K
$24.00Oct 230.430.50$0.4714.9%6110.501.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 516.9%, max 516.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Oct 9Nov 6289.8%47.0%516.9%--46
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 0.56, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$24.00Oct 30$0.63$0.37$0.6376%0.59$23.63
$24.00$24.50Nov 6$0.20$0.30$0.2050%1.50$24.20
$26.00$27.00Nov 20$0.13$0.87$0.1323%6.69$26.13
$24.50$25.00Oct 30$0.14$0.36$0.1438%2.57$24.64
$23.00$24.00Nov 20$0.61$0.39$0.6169%0.64$23.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$24.50Oct 23$0.32$0.18$0.3278%0.56$24.68
$25.00$24.00Nov 6$0.59$0.41$0.5970%0.69$24.41
$24.00$23.50Oct 23$0.19$0.31$0.1950%1.63$23.81
$23.00$22.50Nov 13$0.11$0.39$0.1129%3.55$22.89
$24.00$23.50Oct 16$0.18$0.32$0.1850%1.78$23.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.25, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.50$27.00Oct 9$0.10$0.10$0.4088%0.25$26.60
$24.50$26.50Nov 13$0.49$0.49$1.5157%0.32$24.99
$24.50$25.00Oct 16$0.11$0.11$0.3971%0.28$24.61
$24.50$25.00Nov 6$0.18$0.18$0.3260%0.56$24.68
$24.00$24.50Oct 16$0.19$0.19$0.3150%0.61$24.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.50$21.00Oct 16$0.10$0.10$0.4085%0.25$21.40
$22.00$21.00Nov 20$0.14$0.14$0.8682%0.16$21.86
$22.00$21.00Nov 13$0.11$0.11$0.8985%0.12$21.89
$23.50$23.00Oct 16$0.11$0.11$0.3970%0.28$23.39
$23.00$22.00Nov 20$0.23$0.23$0.7769%0.30$22.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.22, cheapest $0.21)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Oct 9Oct 16$0.2426.0%25.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Oct 9Oct 16$0.2126.0%25.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 1.13% of stock, avg 6.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Oct 9$0.12$0.15$0.27$23.73$24.271.13%
$24.50Oct 9$0.02$0.53$0.55$23.95$25.052.29%
$23.50Oct 9$0.56$0.03$0.59$22.91$24.092.46%
$24.00Oct 16$0.36$0.36$0.72$23.28$24.723.00%
$23.50Oct 16$0.67$0.18$0.85$22.65$24.353.55%
$24.50Oct 16$0.17$0.68$0.85$23.65$25.353.55%
$24.00Oct 23$0.48$0.47$0.95$23.05$24.953.96%
$25.00Oct 9$0.01$1.03$1.04$23.96$26.044.34%
$24.50Oct 23$0.28$0.76$1.04$23.46$25.544.34%
$23.50Oct 23$0.77$0.28$1.05$22.45$24.554.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.21% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.50$23.00Oct 9$0.02$0.03$0.05$22.95$24.55
$24.50$23.50Oct 9$0.02$0.03$0.05$23.45$24.55
$24.50$22.50Oct 9$0.02$0.05$0.07$22.43$24.57
$25.50$23.00Oct 16$0.03$0.07$0.10$22.90$25.60
$24.50$21.50Oct 9$0.02$0.11$0.13$21.37$24.63
$25.00$23.00Oct 16$0.06$0.07$0.13$22.87$25.13
$24.50$22.00Oct 9$0.02$0.11$0.13$21.87$24.63
$26.50$23.50Oct 9$0.11$0.03$0.14$23.36$26.64
$26.50$23.00Oct 9$0.11$0.03$0.14$22.86$26.64
$25.50$20.00Oct 16$0.03$0.12$0.15$19.85$25.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.72, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
21/2224/25Oct 16$0.21$0.2956%0.72$21.29$24.71
23/2424/25Oct 16$0.22$0.2841%0.79$23.28$24.72
23/2424/25Oct 23$0.25$0.2532%1.00$23.25$24.75
21/2226/27Nov 20$0.27$0.7360%0.37$21.73$26.27
22/2326/27Nov 20$0.36$0.6446%0.56$22.64$26.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$23.50$24.00Oct 9$0.06$0.4444%7.33
$24.00$24.50$25.00Oct 9$0.09$0.4144%4.56
$24.00$24.50$25.00Oct 16$0.08$0.4236%5.25
$23.00$23.50$24.00Oct 16$0.09$0.4136%4.56
$23.50$24.00$24.50Oct 16$0.12$0.3841%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$26.00$27.00Nov 20$0.07$0.9322%13.29
$23.50$24.00$24.50Oct 9$0.26$0.2477%0.92
$23.00$23.50$24.00Oct 16$0.07$0.4336%6.14
$24.00$24.50$25.00Oct 16$0.07$0.4336%6.14
$23.00$24.00$25.00Nov 20$0.16$0.8433%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.60, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$23.001:2Oct 9-$0.06$0.94
$22.00$23.001:2Oct 30-$0.30$0.70
$23.00$23.501:2Oct 9-$0.06$0.44
$24.00$25.001:2Nov 20-$0.13$0.87
$23.00$24.001:2Nov 20-$0.36$0.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.50$26.501:2Oct 23-$0.60$1.40
$26.50$25.501:2Oct 9-$0.33$0.67
$25.00$24.001:2Nov 6-$0.09$0.91
$26.50$25.501:2Oct 23-$0.60$0.40
$24.00$23.001:2Nov 20-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 3.92%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Nov 20$0.940.510.1%3.92%4.05%3911.2K
$25.00Nov 20$0.540.364.3%2.25%6.55%1.4K16.4K
$24.00Nov 13$0.850.520.1%3.55%3.67%150
$24.50Nov 13$0.600.432.2%2.50%4.71%116
$26.00Nov 20$0.290.238.5%1.21%9.68%1.4K7.6K
$24.00Nov 6$0.660.510.1%2.75%2.88%2552
$24.50Nov 6$0.460.402.2%1.92%4.13%--11
$24.00Oct 30$0.580.510.1%2.42%2.54%1480
$25.00Nov 6$0.280.304.3%1.17%5.47%25361
$27.00Nov 20$0.160.1412.6%0.67%13.31%1.0K38.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,583
Total Puts 24,487
Put/Call Ratio 1.25
Net Difference -4,904

Prior's Put/Call Breakdown

Total Calls 12,570
Total Puts 2,366
Put/Call Ratio 0.19
Net Difference 10,204

Prior 7-Day Put/Call Summary

Total Calls 361,090
Total Puts 93,237
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All