Tour v531
KWEB
KraneShares CSI China Internet ETF
$24.33 -0.86%
$24.26 (-0.29%)🌙
as of 10/07 06:01 PM
(10/7 15:05) ◀
|
Wednesday, October 7, 2026 (6:01pm)
January 2026
|
▶ (10/8 15:05)
◀ 10/7 18:01 ▶

Option Volume

Detail
ℹ
Current (10/07) 24,555
Calls: 21,981 (90%)
Puts: 2,574 (10%)
Prior (10/06) 40,871
Calls: 24,369 (60%)
Puts: 16,502 (40%)
Current vs Prior -39.92%
Calls: -9.80% (Calls)
Puts: -84.40% (Puts)
Prior 7-Day Total 511,367
Calls: 397,795 (78%)
Puts: 113,572 (22%)
Prior 7-Day Average 73,052
Calls: 56,827 (78%)
Puts: 16,224 (22%)
Current vs Prior 7-Day Avg -66.39%
Calls: -61.32%
Puts: -84.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $2.40M
Calls: $2.23M (93%)
Puts: $166.3K (7%)
Prior (10/06) $3.44M
Calls: $2.26M (66%)
Puts: $1.18M (34%)
Current vs Prior -30.44%
Calls: -1.52%
Puts: -85.91%
Prior 7-Day Total $65.44M
Calls: $49.00M (75%)
Puts: $16.44M (25%)
Prior 7-Day Average $9.35M
Calls: $7.00M (75%)
Puts: $2.35M (25%)
Current vs Prior 7-Day Avg -74.37%
Calls: -68.15%
Puts: -92.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.12
Prior (10/06) 0.68
Current vs Prior -82.71%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -73.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 2,263,158
Calls: 1,669,566 (74%)
Puts: 593,592 (26%)
Prior (10/06) 2,236,931
Calls: 1,656,004 (74%)
Puts: 580,927 (26%)
Current vs Prior +1.17%
Prior 7-Day Total 13,780,210
Calls: 10,344,102 (75%)
Puts: 3,436,108 (25%)
Prior 7-Day Average 1,968,601
Calls: 1,477,728 (75%)
Puts: 490,872 (25%)
Current vs Prior 7-Day Avg +14.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.21% | 4.48%4.48% | 10.89%
Prior 3.30% | 4.65%4.65% | 9.45%
Current vs Prior -2.87% | -3.56%-3.56% | +15.21%
Prior 7-Day Avg 2.97% | 4.49%5.26% | 10.44%
Current vs 7-Day Avg +7.83% | -0.12%-14.87% | +4.36%
Prior 7-Day Eod 3.30% | 4.65%4.65% | 9.45%
Current vs 7-Day Eod -2.87% | -3.56%-3.56% | +15.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.91% | 9.59%
Calls: 21.95% | 8.06%
Puts: 17.86% | 11.11%
Prior 14.14% | 15.82%
Calls: 14.81% | 17.78%
Puts: 13.46% | 13.85%
Current vs Prior +40.81% | -39.38%
Prior 7-Day Avg 26.49% | 17.15%
Calls: 33.94% | 16.75%
Puts: 19.05% | 17.56%
Current vs 7-Day Avg -24.85% | -44.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($2.23M) vs puts ($166.3K). Extreme bullish P/C ratio of 0.12 - heavy call buying (21,981 calls vs 2,574 puts). P/C ratio dropping 83% - sentiment shifting bullish. Call-heavy open interest (1,669,566 calls vs 593,592 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.23, cheapest $0.24)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Nov 200.200.23$0.2213.6%1280.1738.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 160.220.26$0.2416.7%2270.3311.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 93.756.35$5.0551.5%20.9914
$22.00Oct 162.113.00$2.5534.9%220.97108
$22.50Oct 231.252.90$2.0879.3%--0.9710
$20.00Nov 204.305.35$4.8221.8%20.962.5K
$21.00Oct 92.654.65$3.6554.8%30.9514
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Oct 90.711.52$1.1272.3%2001.00449
$27.00Oct 90.805.00$2.90144.8%11.003
$29.00Oct 94.205.45$4.8325.9%51.001
$26.00Oct 161.001.98$1.4965.8%11.0010.7K
$25.50Oct 301.021.71$1.3750.4%--1.0022

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 13.5K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 90.020.10$0.06133.3%3.3K0.173.8K
$25.00Oct 230.000.36$0.18200.0%2.7K0.261.7K
$24.50Oct 90.080.19$0.1478.6%2.5K0.391.6K
$25.00Oct 160.140.30$0.2272.7%1.1K0.3225.9K
$26.00Oct 160.010.07$0.04150.0%3570.0957.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Nov 200.120.25$0.1968.4%8500.149.5K
$25.00Nov 201.081.80$1.4450.0%2740.568.2K
$24.00Oct 160.220.26$0.2416.7%2270.3311.3K
$25.50Oct 90.711.52$1.1272.3%2001.00449
$25.50Oct 160.941.39$1.1738.5%2000.8525

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 158.4%, max 457.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Oct 9Nov 20165.6%29.7%457.5%2271
$28.50Oct 9Nov 6209.3%50.3%315.7%--46
$26.50Oct 9Nov 13124.6%39.1%218.4%1676
$24.00Oct 9Nov 2034.1%24.7%38.3%1542.3K
$25.00Oct 9Nov 2037.8%31.1%21.7%3.5K20.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Oct 9Nov 20165.6%29.7%457.5%8509.5K
$24.00Oct 9Nov 2034.1%24.7%38.3%18113.8K
$25.00Oct 9Nov 2037.8%31.1%21.7%2998.9K
$24.50Oct 9Nov 1328.7%26.7%7.7%33934

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 0.56, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$23.00Oct 30$0.59$0.41$0.5990%0.69$22.59
$23.50$24.00Oct 16$0.18$0.32$0.1875%1.78$23.68
$24.00$25.00Nov 20$0.38$0.62$0.3861%1.63$24.38
$23.50$24.00Nov 6$0.23$0.27$0.2372%1.17$23.73
$23.00$24.00Nov 20$0.61$0.39$0.6176%0.64$23.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$26.00Oct 30$0.64$0.36$0.64100%0.56$26.36
$26.50$25.50Oct 23$0.65$0.35$0.6592%0.54$25.85
$25.50$25.00Oct 9$0.26$0.24$0.26100%0.92$25.24
$26.00$25.50Oct 16$0.32$0.18$0.32100%0.56$25.68
$26.50$26.00Nov 6$0.27$0.23$0.2786%0.85$26.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 1.50, avg 0.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.50$29.00Oct 9$0.30$0.30$0.2083%1.50$28.80
$25.00$25.50Oct 30$0.38$0.38$0.1255%3.17$25.38
$26.50$27.00Oct 9$0.21$0.21$0.2981%0.72$26.71
$25.00$26.00Nov 20$0.48$0.48$0.5255%0.92$25.48
$24.50$25.00Nov 13$0.32$0.32$0.1854%1.78$24.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.50$23.00Oct 23$0.26$0.26$0.2468%1.08$23.24
$21.50$21.00Oct 9$0.16$0.16$0.3486%0.47$21.34
$23.50$23.00Oct 16$0.20$0.20$0.3074%0.67$23.30
$24.00$23.50Nov 6$0.26$0.26$0.2460%1.08$23.74
$24.00$23.50Oct 30$0.20$0.20$0.3064%0.67$23.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Oct 9Oct 16$0.2528.7%24.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Oct 9Oct 16$0.1028.7%24.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 1.77% of stock, avg 6.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.50Oct 9$0.14$0.29$0.43$24.07$24.931.77%
$24.00Oct 9$0.49$0.11$0.60$23.40$24.602.47%
$24.50Oct 16$0.39$0.39$0.78$23.72$25.283.21%
$24.50Oct 23$0.34$0.55$0.89$23.61$25.393.66%
$25.00Oct 9$0.06$0.86$0.92$24.08$25.923.78%
$24.00Oct 16$0.70$0.24$0.94$23.06$24.943.86%
$23.50Oct 9$0.97$0.07$1.04$22.46$24.544.27%
$25.00Oct 16$0.22$0.83$1.05$23.95$26.054.32%
$24.00Oct 23$0.76$0.30$1.06$22.94$25.064.36%
$25.50Oct 9$0.01$1.12$1.13$24.37$26.634.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.25% of stock, avg 2.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$23.00Oct 9$0.02$0.04$0.06$22.94$26.06
$26.00$23.50Oct 9$0.02$0.07$0.09$23.41$26.09
$25.00$23.00Oct 9$0.06$0.04$0.10$22.90$25.10
$25.00$23.50Oct 9$0.06$0.07$0.13$23.37$25.13
$26.00$21.50Oct 16$0.04$0.12$0.16$21.34$26.16
$26.00$24.00Oct 9$0.02$0.11$0.13$23.87$26.13
$29.00$21.00Nov 20$0.10$0.09$0.19$20.81$29.19
$25.00$24.00Oct 9$0.06$0.11$0.17$23.83$25.17
$26.50$21.50Oct 16$0.09$0.12$0.21$21.29$26.71
$28.00$21.00Nov 20$0.13$0.09$0.22$20.78$28.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.85, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
21/2226/27Oct 9$0.37$0.1368%2.85$21.13$26.87
22/2226/27Oct 9$0.31$0.1963%1.63$21.69$26.81
23/2426/26Oct 23$0.36$0.1447%2.57$23.14$25.86
23/2426/26Oct 16$0.30$0.2053%1.50$23.20$25.80
21/2226/27Nov 20$0.23$0.7759%0.30$21.77$26.23
22/2326/27Nov 20$0.30$0.7048%0.43$22.70$26.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 11.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.50$25.00$25.50Oct 30$0.06$0.4430%7.33
$23.50$24.00$24.50Oct 9$0.13$0.3747%2.85
$24.50$25.00$25.50Oct 16$0.09$0.4129%4.56
$27.00$28.00$29.00Nov 20$0.06$0.9410%15.67
$24.00$24.50$25.00Oct 16$0.14$0.3636%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$23.00$24.00Nov 20$0.08$0.9226%11.50
$21.00$22.00$23.00Nov 20$0.07$0.9317%13.29
$23.50$24.00$24.50Oct 9$0.14$0.3647%2.57
$23.50$24.00$24.50Oct 30$0.08$0.4223%5.25
$20.00$21.00$22.00Nov 20$0.07$0.939%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.44, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.001:2Nov 20-$0.44$1.56
$22.50$23.501:2Oct 23-$0.14$0.86
$23.00$24.001:2Oct 30-$0.18$0.82
$23.00$23.501:2Oct 16-$0.14$0.36
$24.00$24.501:2Oct 16-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$27.001:2Oct 9-$0.97$1.03
$25.00$24.001:2Nov 6-$0.16$0.84
$25.00$24.501:2Oct 23-$0.14$0.36
$26.50$25.501:2Oct 23-$0.73$0.27
$24.00$23.001:2Nov 20-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 2.84%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Nov 20$0.690.452.8%2.84%5.59%17616.4K
$26.00Nov 20$0.250.276.9%1.03%7.89%1688.6K
$24.50Oct 30$0.590.570.7%2.42%3.12%29427
$25.00Oct 30$0.380.452.8%1.56%4.32%461.6K
$25.00Nov 6$0.380.412.8%1.56%4.32%--361
$27.00Nov 20$0.200.1711.0%0.82%11.80%12838.3K
$26.00Nov 6$0.190.236.9%0.78%7.64%7867
$28.00Nov 20$0.070.1115.1%0.29%15.37%520.2K
$26.00Oct 30$0.080.226.9%0.33%7.19%82.1K
$27.00Nov 6$0.060.1411.0%0.25%11.22%580

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,981
Total Puts 2,574
Put/Call Ratio 0.12
Net Difference 19,407

Prior's Put/Call Breakdown

Total Calls 24,369
Total Puts 16,502
Put/Call Ratio 0.68
Net Difference 7,867

Prior 7-Day Put/Call Summary

Total Calls 397,795
Total Puts 113,572
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All