KWEB - Options Database

KWEB

KraneShares CSI China Internet ETF

$24.35 -0.79%

(10/6 18:01) ◀

Wednesday, October 7, 2026 (3:05pm)

▶ (10/7 18:01)

◀ 10/7 15:05 ▶

Option Volume

Detail

ℹ

Current (10/07 3:05pm) 14,936

Calls: 12,570 (84%)

Puts: 2,366 (16%)

Prior (10/06) 26,965

Calls: 18,547 (69%)

Puts: 8,418 (31%)

Current vs Prior -44.61%

Calls: -32.23% (Calls)

Puts: -71.89% (Puts)

Prior 7-Day Total 455,353

Calls: 361,043 (79%)

Puts: 94,310 (21%)

Prior 7-Day Average 65,050

Calls: 51,577 (79%)

Puts: 13,472 (21%)

Current vs Prior 7-Day Avg -77.04%

Calls: -75.63%

Puts: -82.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 3:05pm) $2.08M

Calls: $1.93M (93%)

Puts: $152.3K (7%)

Prior (10/06) $2.62M

Calls: $1.66M (64%)

Puts: $953.1K (36%)

Current vs Prior -20.43%

Calls: +16.00%

Puts: -84.02%

Prior 7-Day Total $58.66M

Calls: $45.42M (77%)

Puts: $13.23M (23%)

Prior 7-Day Average $8.38M

Calls: $6.49M (77%)

Puts: $1.89M (23%)

Current vs Prior 7-Day Avg -75.15%

Calls: -70.26%

Puts: -91.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 3:05pm) 0.19

Prior (10/06) 0.45

Current vs Prior -58.53%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg -52.89%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 3:05pm) 2,263,158

Calls: 1,669,566 (74%)

Puts: 593,592 (26%)

Prior (10/06) 2,236,931

Calls: 1,656,004 (74%)

Puts: 580,927 (26%)

Current vs Prior +1.17%

Prior 7-Day Total 15,466,471

Calls: 11,409,228 (74%)

Puts: 4,057,243 (26%)

Prior 7-Day Average 2,209,495

Calls: 1,629,889 (74%)

Puts: 579,606 (26%)

Current vs Prior 7-Day Avg +2.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.83% | 4.39%4.39% | 10.10%

Prior 3.46% | 4.88%4.88% | 10.37%

Current vs Prior -17.99% | -9.92%-9.92% | -2.54%

Prior 7-Day Avg 2.62% | 4.01%5.21% | 10.72%

Current vs 7-Day Avg +8.02% | +9.60%-15.63% | -5.79%

Prior 7-Day Eod 3.46% | 4.88%4.65% | 9.45%

Current vs 7-Day Eod -17.99% | -9.92%-5.41% | +6.86%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.91% | 9.59%

Calls: 21.95% | 8.06%

Puts: 17.86% | 11.11%

Prior 17.21% | 6.56%

Calls: 25.00% | 5.77%

Puts: 9.43% | 7.35%

Current vs Prior +15.69% | +46.19%

Prior 7-Day Avg 28.24% | 17.00%

Calls: 36.11% | 16.09%

Puts: 20.37% | 17.92%

Current vs 7-Day Avg -29.50% | -43.60%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.93M) vs puts ($152.3K). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (12,570 calls vs 2,366 puts). P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 6.6%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Nov 20	1.19	1.23	$1.21	3.3%	118	0.59	1.1K
$20.00	Oct 16	4.30	4.45	$4.38	3.4%	2	0.92	5
$26.00	Nov 20	0.40	0.42	$0.41	4.9%	153	0.28	8.6K
$20.00	Nov 20	4.30	4.60	$4.45	6.7%	2	0.95	2.5K
$25.00	Oct 23	0.28	0.30	$0.29	6.9%	386	0.33	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Oct 9	4.60	4.70	$4.65	2.2%	5	1.00	1
$27.00	Nov 20	2.72	2.81	$2.77	3.2%	11	0.83	7.4K
$24.00	Nov 20	0.69	0.72	$0.71	4.2%	3	0.41	11.8K
$25.50	Oct 30	1.31	1.38	$1.35	5.2%	--	0.75	22
$22.00	Nov 20	0.18	0.19	$0.19	5.3%	850	0.14	9.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.56, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 16	0.15	0.18	$0.16	18.8%	221	0.27	25.9K
$25.00	Oct 23	0.28	0.30	$0.29	6.9%	386	0.33	1.7K
$24.00	Oct 16	0.59	0.64	$0.62	8.1%	41	0.65	1.0K
$23.50	Oct 9	0.77	0.91	$0.84	16.7%	9	0.86	96
$25.00	Oct 30	0.38	0.44	$0.41	14.6%	26	0.37	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.50	Oct 9	0.25	0.30	$0.28	17.9%	13	0.61	833
$24.00	Oct 16	0.22	0.24	$0.23	8.7%	127	0.35	11.3K
$24.50	Oct 16	0.43	0.48	$0.45	11.1%	6	0.56	1.1K
$24.50	Oct 23	0.52	0.62	$0.57	17.5%	--	0.54	2.5K
$24.00	Oct 30	0.43	0.50	$0.47	14.9%	11	0.40	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 9	3.95	4.60	$4.28	15.2%	2	0.99	14
$21.00	Oct 9	3.05	3.45	$3.25	12.3%	3	0.97	14
$20.00	Nov 20	4.30	4.60	$4.45	6.7%	2	0.95	2.5K
$22.00	Oct 16	2.11	2.50	$2.30	17.0%	22	0.95	108
$22.50	Oct 9	1.40	2.15	$1.78	42.1%	1	0.94	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.50	Oct 9	0.91	1.22	$1.07	29.0%	200	1.00	449
$27.00	Oct 9	2.15	3.30	$2.72	42.3%	1	1.00	3
$29.00	Oct 9	4.60	4.70	$4.65	2.2%	5	1.00	1
$26.00	Oct 16	1.60	1.98	$1.79	21.2%	1	0.94	10.7K
$29.00	Nov 20	4.45	5.10	$4.78	13.6%	--	0.94	1.8K

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 5.8K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 9	0.02	0.03	$0.03	33.3%	1.2K	0.11	3.8K
$24.50	Oct 9	0.12	0.16	$0.14	28.6%	444	0.40	1.6K
$25.00	Oct 23	0.28	0.30	$0.29	6.9%	386	0.33	1.7K
$26.00	Oct 16	0.01	0.04	$0.03	100.0%	355	0.06	57.7K
$25.00	Oct 16	0.15	0.18	$0.16	18.8%	221	0.27	25.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Nov 20	0.18	0.19	$0.19	5.3%	850	0.14	9.5K
$25.00	Nov 20	1.18	1.31	$1.25	10.4%	274	0.58	8.2K
$25.50	Oct 9	0.91	1.22	$1.07	29.0%	200	1.00	449
$25.50	Oct 16	1.14	1.29	$1.21	12.4%	200	0.87	25
$24.00	Oct 9	0.06	0.09	$0.08	37.5%	178	0.24	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 157.8%, max 381.0%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.00	Oct 9	Nov 20	139.3%	29.0%	381.0%	2	271
$26.50	Oct 9	Nov 13	120.2%	28.3%	325.0%	1	676
$24.00	Oct 9	Nov 20	28.7%	26.4%	8.7%	151	2.3K
$24.50	Oct 9	Nov 13	27.8%	27.7%	0.0%	448	1.6K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.00	Oct 9	Nov 20	139.3%	29.0%	381.0%	850	9.5K
$24.00	Oct 9	Nov 20	28.7%	26.4%	8.7%	181	13.8K
$24.50	Oct 9	Nov 13	27.8%	27.7%	0.0%	13	934

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 0.92, avg 2.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$23.50	$24.00	Oct 16	$0.26	$0.24	$0.26	80%	0.92	$23.76
$23.50	$24.00	Nov 6	$0.28	$0.22	$0.28	69%	0.79	$23.78
$25.00	$25.50	Nov 6	$0.12	$0.38	$0.12	37%	3.17	$25.12
$24.50	$25.00	Oct 23	$0.15	$0.35	$0.15	46%	2.33	$24.65
$23.00	$24.00	Nov 20	$0.66	$0.34	$0.66	75%	0.52	$23.66

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$24.50	Oct 16	$0.24	$0.26	$0.24	73%	1.08	$24.76
$24.00	$23.50	Nov 6	$0.16	$0.34	$0.16	41%	2.12	$23.84
$24.00	$23.50	Oct 16	$0.11	$0.39	$0.11	35%	3.55	$23.89
$24.00	$23.50	Oct 23	$0.14	$0.36	$0.14	38%	2.57	$23.86
$25.00	$24.50	Oct 30	$0.29	$0.21	$0.29	63%	0.72	$24.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 0.67, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$28.50	$29.00	Oct 9	$0.20	$0.20	$0.30	86%	0.67	$28.70
$26.50	$27.00	Oct 9	$0.21	$0.21	$0.29	81%	0.72	$26.71
$27.00	$28.50	Nov 6	$0.24	$0.24	$1.26	77%	0.19	$27.24
$25.00	$25.50	Oct 30	$0.18	$0.18	$0.32	63%	0.56	$25.18
$25.00	$25.50	Oct 23	$0.15	$0.15	$0.35	67%	0.43	$25.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$22.00	$21.50	Oct 9	$0.18	$0.18	$0.32	85%	0.56	$21.82
$21.00	$20.50	Oct 30	$0.11	$0.11	$0.39	87%	0.28	$20.89
$24.00	$22.50	Nov 13	$0.42	$0.42	$1.08	58%	0.39	$23.58
$23.00	$22.00	Nov 20	$0.19	$0.19	$0.81	74%	0.23	$22.81
$23.50	$23.00	Nov 6	$0.15	$0.15	$0.35	69%	0.43	$23.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.17)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$24.50	Oct 9	Oct 16	$0.18	27.8%	25.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$24.50	Oct 9	Oct 16	$0.17	27.8%	25.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 1.72% of stock, avg 6.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$24.50	Oct 9	$0.14	$0.28	$0.42	$24.08	$24.92	1.72%
$24.00	Oct 9	$0.41	$0.08	$0.49	$23.51	$24.49	2.01%
$25.00	Oct 9	$0.03	$0.68	$0.71	$24.29	$25.71	2.92%
$24.50	Oct 16	$0.32	$0.45	$0.77	$23.73	$25.27	3.16%
$24.00	Oct 16	$0.62	$0.23	$0.85	$23.15	$24.85	3.49%
$25.00	Oct 16	$0.16	$0.69	$0.85	$24.15	$25.85	3.49%
$23.50	Oct 9	$0.84	$0.06	$0.90	$22.60	$24.40	3.70%
$23.50	Oct 16	$0.88	$0.12	$1.00	$22.50	$24.50	4.11%
$24.50	Oct 23	$0.44	$0.57	$1.01	$23.49	$25.51	4.15%
$24.00	Oct 23	$0.71	$0.34	$1.05	$22.95	$25.05	4.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 0.21% of stock, avg 2.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$26.00	$22.50	Oct 9	$0.02	$0.03	$0.05	$22.45	$26.05
$26.00	$23.00	Oct 9	$0.02	$0.04	$0.06	$22.94	$26.06
$25.00	$22.50	Oct 9	$0.03	$0.03	$0.06	$22.44	$25.06
$25.00	$23.00	Oct 9	$0.03	$0.04	$0.07	$22.93	$25.07
$26.00	$23.50	Oct 9	$0.02	$0.06	$0.08	$23.42	$26.08
$25.00	$23.50	Oct 9	$0.03	$0.06	$0.09	$23.41	$25.09
$26.00	$23.00	Oct 16	$0.03	$0.06	$0.09	$22.91	$26.09
$26.00	$24.00	Oct 9	$0.02	$0.08	$0.10	$23.90	$26.10
$25.00	$24.00	Oct 9	$0.03	$0.08	$0.11	$23.89	$25.11
$25.50	$23.00	Oct 16	$0.07	$0.06	$0.13	$22.87	$25.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.17, avg credit $0.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
22/22	28/29	Oct 9	$0.38	$0.12	71%	3.17	$21.62	$28.88
22/22	26/27	Oct 9	$0.39	$0.11	66%	3.55	$21.61	$26.89
23/24	26/26	Nov 6	$0.25	$0.25	40%	1.00	$23.25	$25.75
22/23	27/28	Nov 20	$0.30	$0.70	57%	0.43	$22.70	$27.30
22/23	26/27	Nov 20	$0.38	$0.62	46%	0.61	$22.62	$26.38
23/24	27/28	Nov 6	$0.39	$1.11	46%	0.35	$23.11	$27.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$24.00	$24.50	$25.00	Oct 9	$0.16	$0.34	65%	2.13
$25.00	$26.00	$27.00	Nov 20	$0.10	$0.90	25%	9.00
$23.00	$24.00	$25.00	Nov 20	$0.15	$0.85	33%	5.67
$26.00	$27.00	$28.00	Nov 20	$0.08	$0.92	19%	11.50
$24.50	$25.00	$25.50	Oct 9	$0.09	$0.41	37%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.00	$26.00	$27.00	Nov 20	$0.06	$0.94	25%	15.67
$24.00	$24.50	$25.00	Oct 9	$0.20	$0.30	66%	1.50
$23.00	$23.50	$24.00	Oct 16	$0.05	$0.45	25%	9.00
$22.00	$23.00	$24.00	Nov 20	$0.14	$0.86	27%	6.14
$23.50	$24.00	$24.50	Oct 30	$0.06	$0.44	24%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.79, 65 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$22.00	1:2	Nov 20	-$0.69	$1.31
$23.00	$24.00	1:2	Oct 30	-$0.12	$0.88
$22.50	$23.50	1:2	Oct 23	-$0.31	$0.69
$24.00	$25.00	1:2	Nov 20	-$0.19	$0.81
$22.00	$23.00	1:2	Oct 30	-$0.60	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$29.00	$27.00	1:2	Oct 9	-$0.79	$1.21
$26.50	$25.50	1:2	Oct 23	-$0.48	$0.52
$25.00	$24.00	1:2	Nov 20	-$0.17	$0.83
$25.50	$25.00	1:2	Oct 16	-$0.17	$0.33
$24.00	$23.00	1:2	Nov 20	-$0.05	$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 2.75%, avg 1.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.00	Nov 20	$0.67	0.42	2.7%	2.75%	5.42%	85	16.4K
$26.00	Nov 20	$0.40	0.28	6.8%	1.64%	8.42%	153	8.6K
$24.50	Nov 13	$0.67	0.48	0.6%	2.75%	3.37%	4	2
$25.00	Nov 13	$0.47	0.39	2.7%	1.93%	4.60%	1	7
$27.00	Nov 6	$0.06	0.23	10.9%	0.25%	11.13%	--	80
$24.50	Oct 30	$0.59	0.48	0.6%	2.42%	3.04%	29	427
$24.50	Nov 6	$0.58	0.48	0.6%	2.38%	3.00%	--	11
$27.00	Nov 20	$0.20	0.17	10.9%	0.82%	11.70%	128	38.3K
$25.00	Oct 30	$0.38	0.37	2.7%	1.56%	4.23%	26	1.6K
$25.50	Nov 6	$0.28	0.29	4.7%	1.15%	5.87%	28	913

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,570

Total Puts 2,366

Put/Call Ratio 0.19

Net Difference 10,204

Prior's Put/Call Breakdown

Total Calls 18,547

Total Puts 8,418

Put/Call Ratio 0.45

Net Difference 10,129

Prior 7-Day Put/Call Summary

Total Calls 361,043

Total Puts 94,310

Average Put/Call Ratio 0.40

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card