Tour v531
KWEB
KraneShares CSI China Internet ETF
$24.54 -0.08%
$24.58 (+0.16%)🌙
as of 10/06 06:01 PM
(10/6 15:06) ◀
|
Tuesday, October 6, 2026 (6:01pm)
January 2026
|
▶ (10/7 15:05)
◀ 10/6 18:01 ▶

Option Volume

Detail
ℹ
Current (10/06) 40,871
Calls: 24,369 (60%)
Puts: 16,502 (40%)
Prior (10/05) 56,246
Calls: 45,144 (80%)
Puts: 11,102 (20%)
Current vs Prior -27.34%
Calls: -46.02% (Calls)
Puts: +48.64% (Puts)
Prior 7-Day Total 502,885
Calls: 394,785 (79%)
Puts: 108,100 (21%)
Prior 7-Day Average 71,840
Calls: 56,397 (79%)
Puts: 15,442 (21%)
Current vs Prior 7-Day Avg -43.11%
Calls: -56.79%
Puts: +6.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $3.44M
Calls: $2.26M (66%)
Puts: $1.18M (34%)
Prior (10/05) $4.69M
Calls: $3.72M (79%)
Puts: $970.0K (21%)
Current vs Prior -26.62%
Calls: -39.21%
Puts: +21.70%
Prior 7-Day Total $64.42M
Calls: $48.44M (75%)
Puts: $15.98M (25%)
Prior 7-Day Average $9.20M
Calls: $6.92M (75%)
Puts: $2.28M (25%)
Current vs Prior 7-Day Avg -62.58%
Calls: -67.29%
Puts: -48.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.68
Prior (10/05) 0.25
Current vs Prior +175.36%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +64.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 2,236,931
Calls: 1,656,004 (74%)
Puts: 580,927 (26%)
Prior (10/05) 2,202,712
Calls: 1,628,008 (74%)
Puts: 574,704 (26%)
Current vs Prior +1.55%
Prior 7-Day Total 13,752,298
Calls: 10,289,138 (75%)
Puts: 3,463,160 (25%)
Prior 7-Day Average 1,964,614
Calls: 1,469,876 (75%)
Puts: 494,737 (25%)
Current vs Prior 7-Day Avg +13.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.30% | 4.65%4.65% | 9.45%
Prior 2.77% | 4.64%4.64% | 9.93%
Current vs Prior +19.21% | +0.08%+0.08% | -4.84%
Prior 7-Day Avg 3.12% | 4.59%5.49% | 10.71%
Current vs 7-Day Avg +5.68% | +1.23%-15.45% | -11.71%
Prior 7-Day Eod 2.77% | 4.64%4.64% | 9.93%
Current vs 7-Day Eod +19.21% | +0.08%+0.08% | -4.84%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.14% | 15.82%
Calls: 14.81% | 17.78%
Puts: 13.46% | 13.85%
Prior 17.21% | 6.56%
Calls: 25.00% | 5.77%
Puts: 9.43% | 7.35%
Current vs Prior -17.84% | +141.16%
Prior 7-Day Avg 28.24% | 17.00%
Calls: 36.11% | 16.09%
Puts: 20.37% | 17.92%
Current vs 7-Day Avg -49.93% | -6.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($2.26M). Bullish P/C ratio of 0.68. P/C ratio rising 175% - increased hedging/bearish positioning. Call-heavy open interest (1,656,004 calls vs 580,927 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 93.706.85$5.2859.7%10.9914
$22.50Oct 91.662.53$2.0941.6%90.978
$22.00Oct 162.003.20$2.6046.2%--0.97108
$21.00Oct 92.555.00$3.7864.8%30.9513
$23.00Oct 161.201.92$1.5646.2%--0.94261
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Oct 91.572.53$2.0546.8%11.001
$27.00Oct 92.132.79$2.4626.8%21.001
$27.00Oct 301.523.40$2.4676.4%--1.0015
$29.00Nov 204.204.85$4.5314.3%--1.001.8K
$25.50Oct 90.761.40$1.0859.3%--0.98449

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 17.5K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 160.180.31$0.2552.0%1.9K0.3625.1K
$26.00Nov 200.330.52$0.4344.2%1.4K0.327.9K
$27.00Nov 200.200.29$0.2536.0%5140.2038.3K
$26.00Oct 90.000.11$0.06183.3%5000.111.0K
$25.00Oct 90.010.10$0.06150.0%3760.203.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Nov 200.120.20$0.1650.0%5.8K0.124.4K
$24.00Nov 200.470.73$0.6043.3%1.7K0.3610.1K
$23.00Nov 200.210.40$0.3161.3%1.4K0.214.5K
$24.00Oct 160.170.21$0.1921.1%7020.2811.4K
$25.00Nov 200.641.30$0.9768.0%3800.538.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 48.2%, max 214.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Oct 9Nov 13120.3%38.2%214.7%--1.5K
$24.50Oct 9Nov 1324.3%21.8%11.2%3571.4K
$24.00Oct 9Nov 2028.0%27.4%2.0%1282.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Oct 9Nov 1324.3%21.8%11.2%116820
$24.00Oct 9Nov 2028.0%27.4%2.0%1.8K12.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 1.94, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.50$24.50Nov 6$0.34$0.66$0.3468%1.94$23.84
$24.50$26.50Nov 13$0.55$1.45$0.5560%2.64$25.05
$23.00$24.00Oct 30$0.63$0.37$0.6386%0.59$23.63
$23.00$24.00Nov 20$0.65$0.35$0.6580%0.54$23.65
$24.00$25.00Nov 20$0.47$0.53$0.4766%1.13$24.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$24.50Oct 30$0.14$0.36$0.1461%2.57$24.86
$25.50$25.00Oct 16$0.28$0.22$0.2880%0.79$25.22
$25.50$25.00Oct 23$0.27$0.23$0.2774%0.85$25.23
$25.00$24.00Nov 20$0.37$0.63$0.3753%1.70$24.63
$24.50$24.00Oct 16$0.11$0.39$0.1145%3.55$24.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 3.17, avg 0.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$26.50Nov 6$0.38$0.38$0.1269%3.17$26.38
$26.50$27.00Oct 16$0.32$0.32$0.1876%1.78$26.82
$25.00$25.50Nov 6$0.32$0.32$0.1858%1.78$25.32
$28.50$29.00Oct 9$0.10$0.10$0.4091%0.25$28.60
$25.00$26.00Nov 20$0.45$0.45$0.5551%0.82$25.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.50$23.00Nov 6$0.38$0.38$0.1268%3.17$23.12
$22.50$22.00Nov 6$0.23$0.23$0.2779%0.85$22.27
$24.00$22.50Nov 13$0.28$0.28$1.2268%0.23$23.72
$24.00$23.00Nov 20$0.29$0.29$0.7164%0.41$23.71
$23.00$22.00Nov 20$0.15$0.15$0.8579%0.18$22.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Oct 9Oct 16$0.1724.3%21.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Oct 9Oct 16$0.1224.3%21.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 1.83% of stock, avg 6.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.50Oct 9$0.27$0.18$0.45$24.05$24.951.83%
$25.00Oct 9$0.06$0.54$0.60$24.40$25.602.44%
$24.00Oct 9$0.62$0.06$0.68$23.32$24.682.77%
$24.50Oct 16$0.44$0.30$0.74$23.76$25.243.02%
$24.50Oct 23$0.62$0.30$0.92$23.58$25.423.75%
$24.00Oct 16$0.74$0.19$0.93$23.07$24.933.79%
$25.00Oct 30$0.42$0.51$0.93$24.07$25.933.79%
$25.00Oct 16$0.25$0.70$0.95$24.05$25.953.87%
$25.50Oct 9$0.02$1.08$1.10$24.40$26.604.48%
$24.50Oct 30$0.74$0.37$1.11$23.39$25.614.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.41% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$23.50Oct 9$0.06$0.04$0.10$23.40$26.10
$25.00$23.50Oct 9$0.06$0.04$0.10$23.40$25.10
$25.00$24.00Oct 9$0.06$0.06$0.12$23.88$25.12
$26.00$24.00Oct 9$0.06$0.06$0.12$23.88$26.12
$28.50$23.50Oct 9$0.11$0.04$0.15$23.35$28.65
$26.00$23.50Oct 16$0.06$0.10$0.16$23.34$26.16
$26.00$22.00Oct 9$0.06$0.11$0.17$21.83$26.17
$26.00$21.50Oct 16$0.06$0.12$0.18$21.32$26.18
$28.00$23.50Oct 9$0.14$0.04$0.18$23.32$28.18
$28.50$24.00Oct 9$0.11$0.06$0.17$23.83$28.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.85, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2428/28Oct 30$0.23$0.2749%0.85$23.77$27.73
24/2426/26Oct 30$0.28$0.2233%1.27$23.72$25.78
22/2328/29Nov 20$0.27$0.7363%0.37$22.73$28.27
22/2326/27Nov 20$0.33$0.6747%0.49$22.67$26.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$24.50$25.00Oct 9$0.14$0.3663%2.57
$24.50$25.00$25.50Oct 16$0.08$0.4233%5.25
$24.50$25.00$25.50Oct 23$0.07$0.4329%6.14
$23.00$24.00$25.00Nov 20$0.18$0.8231%4.56
$24.00$24.50$25.00Oct 16$0.11$0.3936%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$24.00$25.00Nov 20$0.08$0.9232%11.50
$25.00$26.00$27.00Nov 20$0.18$0.8233%4.56
$27.00$28.00$29.00Nov 20$0.06$0.9414%15.67
$24.00$24.50$25.00Oct 9$0.24$0.2667%1.08
$23.50$24.00$24.50Oct 9$0.10$0.4034%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.11, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.001:2Nov 20-$0.95$1.05
$22.50$23.501:2Oct 23-$0.33$0.67
$22.00$23.001:2Oct 16-$0.52$0.48
$23.00$24.001:2Oct 30-$0.46$0.54
$23.50$24.001:2Oct 9-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.50$25.501:2Oct 9-$0.11$0.89
$26.00$25.001:2Nov 20-$0.20$0.80
$25.00$24.001:2Nov 20-$0.23$0.77
$27.00$26.001:2Oct 30-$0.90$0.10
$23.00$22.001:2Oct 30$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 3.06%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Nov 20$0.750.491.9%3.06%4.93%23716.6K
$26.00Nov 20$0.330.326.0%1.34%7.29%1.4K7.9K
$25.00Nov 6$0.500.421.9%2.04%3.91%156206
$27.00Nov 20$0.200.2010.0%0.81%10.84%51438.3K
$28.00Nov 20$0.120.1614.1%0.49%14.59%3120.2K
$26.00Nov 6$0.170.316.0%0.69%6.64%57827
$25.50Oct 30$0.220.353.9%0.90%4.81%70533
$25.00Oct 23$0.310.401.9%1.26%3.14%31.7K
$29.00Nov 20$0.070.0918.2%0.29%18.46%1215.3K
$25.00Oct 30$0.250.461.9%1.02%2.89%1271.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,369
Total Puts 16,502
Put/Call Ratio 0.68
Net Difference 7,867

Prior's Put/Call Breakdown

Total Calls 45,144
Total Puts 11,102
Put/Call Ratio 0.25
Net Difference 34,042

Prior 7-Day Put/Call Summary

Total Calls 394,785
Total Puts 108,100
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All