KWEB - Options Database

KWEB

KraneShares CSI China Internet ETF

$24.55 -0.04%

(10/5 18:03) ◀

Tuesday, October 6, 2026 (3:05pm)

▶ (10/6 18:01)

◀ 10/6 15:06 ▶

Option Volume

Detail

ℹ

Current (10/06 3:05pm) 26,965

Calls: 18,547 (69%)

Puts: 8,418 (31%)

Prior (10/05) 51,628

Calls: 40,967 (79%)

Puts: 10,661 (21%)

Current vs Prior -47.77%

Calls: -54.73% (Calls)

Puts: -21.04% (Puts)

Prior 7-Day Total 432,130

Calls: 342,733 (79%)

Puts: 89,397 (21%)

Prior 7-Day Average 61,732

Calls: 48,961 (79%)

Puts: 12,771 (21%)

Current vs Prior 7-Day Avg -56.32%

Calls: -62.12%

Puts: -34.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 3:05pm) $2.62M

Calls: $1.66M (64%)

Puts: $953.1K (36%)

Prior (10/05) $4.25M

Calls: $3.21M (75%)

Puts: $1.04M (25%)

Current vs Prior -38.39%

Calls: -48.10%

Puts: -8.54%

Prior 7-Day Total $55.69M

Calls: $43.09M (77%)

Puts: $12.60M (23%)

Prior 7-Day Average $7.96M

Calls: $6.16M (77%)

Puts: $1.80M (23%)

Current vs Prior 7-Day Avg -67.11%

Calls: -72.97%

Puts: -47.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 3:05pm) 0.45

Prior (10/05) 0.26

Current vs Prior +74.41%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg +13.89%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 3:05pm) 2,236,931

Calls: 1,656,004 (74%)

Puts: 580,927 (26%)

Prior (10/05) 2,202,712

Calls: 1,628,008 (74%)

Puts: 574,704 (26%)

Current vs Prior +1.55%

Prior 7-Day Total 15,471,171

Calls: 11,378,380 (74%)

Puts: 4,092,791 (26%)

Prior 7-Day Average 2,210,167

Calls: 1,625,482 (74%)

Puts: 584,684 (26%)

Current vs Prior 7-Day Avg +1.21%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.22% | 4.48%4.48% | 10.14%

Prior 2.43% | 3.93%4.98% | 10.88%

Current vs Prior +32.60% | +13.92%-10.01% | -6.77%

Prior 7-Day Avg 2.52% | 3.88%5.37% | 10.84%

Current vs 7-Day Avg +27.51% | +15.49%-16.53% | -6.44%

Prior 7-Day Eod 2.43% | 3.93%4.64% | 9.93%

Current vs 7-Day Eod +32.60% | +13.92%-3.47% | +2.09%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.14% | 15.82%

Calls: 14.81% | 17.78%

Puts: 13.46% | 13.85%

Prior 55.98% | 13.68%

Calls: 86.96% | 8.93%

Puts: 25.00% | 18.42%

Current vs Prior -74.74% | +15.64%

Prior 7-Day Avg 34.09% | 18.82%

Calls: 41.40% | 17.05%

Puts: 26.78% | 20.58%

Current vs 7-Day Avg -58.53% | -15.92%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.66M). Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (18,547 calls vs 8,418 puts). P/C ratio rising 74% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 6.1%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Nov 20	0.81	0.84	$0.83	3.6%	14	0.45	16.6K
$24.00	Oct 16	0.77	0.80	$0.79	3.8%	57	0.70	1.0K
$25.50	Oct 23	0.22	0.23	$0.23	4.3%	3	0.26	865
$20.00	Oct 16	4.50	4.70	$4.60	4.3%	5	0.92	3
$24.00	Nov 20	1.32	1.38	$1.35	4.4%	80	0.62	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Nov 20	1.12	1.15	$1.14	2.6%	380	0.55	8.0K
$28.00	Nov 20	3.45	3.55	$3.50	2.9%	2	0.88	6.1K
$26.00	Oct 16	1.43	1.49	$1.46	4.1%	2	0.89	10.7K
$24.00	Nov 20	0.62	0.65	$0.64	4.7%	5	0.38	10.1K
$27.00	Oct 9	2.35	2.49	$2.42	5.8%	2	1.00	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.53, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.50	Oct 9	0.25	0.29	$0.27	14.8%	328	0.54	1.4K
$24.00	Oct 9	0.55	0.65	$0.60	16.7%	31	0.81	1.1K
$25.00	Oct 16	0.24	0.27	$0.26	11.5%	199	0.35	25.1K
$26.00	Oct 23	0.12	0.14	$0.13	15.4%	51	0.17	1.4K
$24.50	Oct 16	0.41	0.49	$0.45	17.8%	5	0.52	4.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.50	Oct 9	0.20	0.22	$0.21	9.5%	115	0.46	719
$25.00	Oct 9	0.48	0.55	$0.52	13.5%	--	0.76	725
$24.00	Oct 16	0.19	0.22	$0.21	14.3%	89	0.30	11.4K
$24.50	Oct 16	0.36	0.41	$0.39	12.8%	5	0.48	1.1K
$24.00	Oct 23	0.27	0.31	$0.29	13.8%	300	0.33	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 9	4.30	4.65	$4.47	7.8%	1	0.99	14
$21.00	Oct 9	3.40	3.65	$3.53	7.1%	3	0.97	13
$22.50	Oct 9	1.89	2.19	$2.04	14.7%	8	0.97	8
$21.50	Oct 9	2.75	3.15	$2.95	13.6%	2	0.97	1
$20.00	Nov 20	4.30	4.95	$4.63	14.0%	--	0.95	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.50	Oct 9	1.87	1.99	$1.93	6.2%	1	1.00	1
$27.00	Oct 9	2.35	2.49	$2.42	5.8%	2	1.00	1
$28.00	Oct 9	2.95	4.95	$3.95	50.6%	1	0.93	--
$25.50	Oct 9	0.92	1.40	$1.16	41.4%	--	0.92	449
$29.00	Nov 20	4.20	4.85	$4.53	14.3%	--	0.92	1.8K

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 6.7K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Nov 20	0.44	0.49	$0.47	10.6%	1.3K	0.31	7.9K
$27.00	Nov 20	0.25	0.28	$0.27	11.1%	514	0.20	38.3K
$24.50	Oct 9	0.25	0.29	$0.27	14.8%	328	0.54	1.4K
$25.00	Oct 9	0.08	0.10	$0.09	22.2%	222	0.24	3.6K
$25.00	Oct 16	0.24	0.27	$0.26	11.5%	199	0.35	25.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Nov 20	0.16	0.17	$0.17	5.9%	1.2K	0.13	4.4K
$25.00	Nov 20	1.12	1.15	$1.14	2.6%	380	0.55	8.0K
$24.00	Oct 23	0.27	0.31	$0.29	13.8%	300	0.33	1.1K
$23.00	Nov 20	0.32	0.34	$0.33	6.1%	286	0.23	4.5K
$25.00	Oct 30	0.84	0.92	$0.88	9.1%	126	0.59	412

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 5.6%, max 7.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$24.00	Oct 9	Nov 20	28.2%	26.2%	7.9%	111	2.2K
$24.50	Oct 9	Nov 13	26.3%	25.5%	3.2%	330	1.4K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$24.00	Oct 9	Nov 20	28.2%	26.2%	7.9%	93	12.2K
$24.50	Oct 9	Nov 13	26.3%	25.5%	3.2%	115	820

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 0.52, avg 2.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$24.00	Nov 20	$0.61	$0.39	$0.61	77%	0.64	$23.61
$24.00	$24.50	Oct 30	$0.26	$0.24	$0.26	65%	0.92	$24.26
$25.00	$25.50	Oct 23	$0.11	$0.39	$0.11	37%	3.55	$25.11
$24.00	$24.50	Oct 9	$0.33	$0.17	$0.33	82%	0.52	$24.33
$24.50	$25.00	Nov 6	$0.21	$0.29	$0.21	52%	1.38	$24.71

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$26.00	$25.50	Oct 16	$0.33	$0.17	$0.33	89%	0.52	$25.67
$25.00	$24.50	Oct 16	$0.26	$0.24	$0.26	65%	0.92	$24.74
$24.00	$23.50	Nov 6	$0.13	$0.37	$0.13	37%	2.85	$23.87
$24.50	$24.00	Oct 30	$0.18	$0.32	$0.18	47%	1.78	$24.32
$25.50	$25.00	Nov 6	$0.30	$0.20	$0.30	68%	0.67	$25.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.25, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$28.50	$29.00	Oct 9	$0.10	$0.10	$0.40	91%	0.25	$28.60
$27.50	$28.00	Oct 30	$0.10	$0.10	$0.40	86%	0.25	$27.60
$25.00	$25.50	Nov 6	$0.23	$0.23	$0.27	57%	0.85	$25.23
$25.50	$26.00	Oct 30	$0.14	$0.14	$0.36	69%	0.39	$25.64
$25.00	$25.50	Oct 16	$0.14	$0.14	$0.36	65%	0.39	$25.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$24.00	$22.50	Nov 13	$0.39	$0.39	$1.11	61%	0.35	$23.61
$22.00	$21.00	Nov 20	$0.10	$0.10	$0.90	87%	0.11	$21.90
$24.00	$23.00	Nov 20	$0.31	$0.31	$0.69	62%	0.45	$23.69
$23.00	$22.00	Nov 20	$0.16	$0.16	$0.84	77%	0.19	$22.84
$24.00	$23.50	Oct 16	$0.11	$0.11	$0.39	70%	0.28	$23.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.18)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$24.50	Oct 9	Oct 16	$0.18	26.3%	24.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$24.50	Oct 9	Oct 16	$0.18	26.3%	24.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 1.96% of stock, avg 6.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$24.50	Oct 9	$0.27	$0.21	$0.48	$24.02	$24.98	1.96%
$25.00	Oct 9	$0.09	$0.52	$0.61	$24.39	$25.61	2.48%
$24.00	Oct 9	$0.60	$0.07	$0.67	$23.33	$24.67	2.73%
$24.50	Oct 16	$0.45	$0.39	$0.84	$23.66	$25.34	3.42%
$25.00	Oct 16	$0.26	$0.65	$0.91	$24.09	$25.91	3.71%
$24.00	Oct 16	$0.79	$0.21	$1.00	$23.00	$25.00	4.07%
$24.50	Oct 23	$0.56	$0.50	$1.06	$23.44	$25.56	4.32%
$23.50	Oct 9	$1.07	$0.04	$1.11	$22.39	$24.61	4.52%
$25.00	Oct 23	$0.34	$0.77	$1.11	$23.89	$26.11	4.52%
$24.00	Oct 23	$0.87	$0.29	$1.16	$22.84	$25.16	4.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.20% of stock, avg 1.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$25.50	$23.00	Oct 9	$0.02	$0.03	$0.05	$22.95	$25.55
$26.00	$23.00	Oct 9	$0.03	$0.03	$0.06	$22.94	$26.06
$25.50	$23.50	Oct 9	$0.02	$0.04	$0.06	$23.44	$25.56
$26.00	$23.50	Oct 9	$0.03	$0.04	$0.07	$23.43	$26.07
$26.50	$23.00	Oct 16	$0.03	$0.05	$0.08	$22.92	$26.58
$25.50	$24.00	Oct 9	$0.02	$0.07	$0.09	$23.91	$25.59
$26.00	$23.00	Oct 16	$0.06	$0.05	$0.11	$22.89	$26.11
$26.00	$24.00	Oct 9	$0.03	$0.07	$0.10	$23.90	$26.10
$25.50	$22.00	Oct 9	$0.02	$0.11	$0.13	$21.87	$25.63
$28.50	$23.00	Oct 9	$0.11	$0.03	$0.14	$22.86	$28.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.79, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
23/24	26/26	Nov 6	$0.22	$0.28	47%	0.79	$23.28	$26.22
24/24	25/26	Oct 16	$0.25	$0.25	35%	1.00	$23.75	$25.25
23/24	26/26	Nov 6	$0.23	$0.27	40%	0.85	$23.27	$25.73
24/24	26/26	Oct 23	$0.22	$0.28	40%	0.79	$23.78	$25.72
21/22	27/28	Nov 20	$0.23	$0.77	68%	0.30	$21.77	$27.23
21/22	26/27	Nov 20	$0.30	$0.70	57%	0.43	$21.70	$26.30
22/23	27/28	Nov 20	$0.29	$0.71	57%	0.41	$22.71	$27.29
22/23	26/27	Nov 20	$0.36	$0.64	46%	0.56	$22.64	$26.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$23.00	$24.00	$25.00	Nov 20	$0.09	$0.91	32%	10.11
$24.50	$25.00	$25.50	Oct 16	$0.05	$0.45	33%	9.00
$24.00	$24.50	$25.00	Oct 9	$0.15	$0.35	57%	2.33
$24.50	$25.00	$25.50	Oct 9	$0.11	$0.39	47%	3.55
$26.00	$27.00	$28.00	Nov 20	$0.07	$0.93	19%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$21.00	$22.00	$23.00	Nov 20	$0.06	$0.94	17%	15.67
$24.00	$24.50	$25.00	Oct 16	$0.08	$0.42	35%	5.25
$24.00	$24.50	$25.00	Oct 23	$0.06	$0.44	29%	7.33
$24.00	$24.50	$25.00	Oct 9	$0.17	$0.33	57%	1.94
$23.50	$24.00	$24.50	Oct 16	$0.07	$0.43	32%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.95, 70 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$22.00	1:2	Nov 20	-$0.95	$1.05
$22.50	$23.50	1:2	Oct 23	-$0.34	$0.66
$23.00	$24.00	1:2	Oct 30	-$0.26	$0.74
$22.00	$23.00	1:2	Oct 16	-$0.52	$0.48
$23.50	$24.50	1:2	Nov 6	-$0.20	$0.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$26.50	$25.50	1:2	Oct 23	-$0.16	$0.84
$26.50	$25.50	1:2	Oct 9	-$0.39	$0.61
$25.00	$24.00	1:2	Nov 6	$0.00	$1.00
$25.00	$24.00	1:2	Nov 20	-$0.14	$0.86
$25.50	$25.00	1:2	Oct 16	-$0.17	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 3.30%, avg 0.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.00	Nov 20	$0.81	0.45	1.8%	3.30%	5.13%	14	16.6K
$26.00	Nov 20	$0.44	0.31	5.9%	1.79%	7.70%	1.3K	7.9K
$25.00	Nov 6	$0.60	0.43	1.8%	2.44%	4.28%	156	206
$27.00	Nov 20	$0.25	0.20	10.0%	1.02%	11.00%	514	38.3K
$25.00	Oct 30	$0.46	0.42	1.8%	1.87%	3.71%	127	1.5K
$25.50	Nov 6	$0.32	0.32	3.9%	1.30%	5.17%	47	914
$25.50	Oct 30	$0.31	0.31	3.9%	1.26%	5.13%	70	533
$26.50	Nov 13	$0.19	0.21	7.9%	0.77%	8.72%	--	15
$26.00	Nov 6	$0.23	0.25	5.9%	0.94%	6.84%	57	827
$28.00	Nov 20	$0.12	0.12	14.1%	0.49%	14.54%	31	20.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,547

Total Puts 8,418

Put/Call Ratio 0.45

Net Difference 10,129

Prior's Put/Call Breakdown

Total Calls 40,967

Total Puts 10,661

Put/Call Ratio 0.26

Net Difference 30,306

Prior 7-Day Put/Call Summary

Total Calls 342,733

Total Puts 89,397

Average Put/Call Ratio 0.40

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card