Tour v531
KWEB
KraneShares CSI China Internet ETF
$24.56 +2.93%
$24.67 (+0.45%)🌙
as of 10/05 06:03 PM
(10/5 15:06) ◀
|
Monday, October 5, 2026 (6:03pm)
January 2026
|
▶ (10/6 15:06)
◀ 10/5 18:03 ▶

Option Volume

Detail
ℹ
Current (10/05) 56,246
Calls: 45,144 (80%)
Puts: 11,102 (20%)
Prior (10/02) 65,732
Calls: 39,460 (60%)
Puts: 26,272 (40%)
Current vs Prior -14.43%
Calls: +14.40% (Calls)
Puts: -57.74% (Puts)
Prior 7-Day Total 477,440
Calls: 374,240 (78%)
Puts: 103,200 (22%)
Prior 7-Day Average 68,205
Calls: 53,462 (78%)
Puts: 14,742 (22%)
Current vs Prior 7-Day Avg -17.53%
Calls: -15.56%
Puts: -24.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $4.69M
Calls: $3.72M (79%)
Puts: $970.0K (21%)
Prior (10/02) $5.63M
Calls: $3.65M (65%)
Puts: $1.98M (35%)
Current vs Prior -16.68%
Calls: +2.00%
Puts: -51.08%
Prior 7-Day Total $61.27M
Calls: $45.83M (75%)
Puts: $15.44M (25%)
Prior 7-Day Average $8.75M
Calls: $6.55M (75%)
Puts: $2.21M (25%)
Current vs Prior 7-Day Avg -46.38%
Calls: -43.12%
Puts: -56.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.25
Prior (10/02) 0.67
Current vs Prior -63.06%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -40.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 2,202,712
Calls: 1,628,008 (74%)
Puts: 574,704 (26%)
Prior (10/02) 2,275,562
Calls: 1,691,675 (74%)
Puts: 583,887 (26%)
Current vs Prior -3.20%
Prior 7-Day Total 13,756,998
Calls: 10,258,290 (75%)
Puts: 3,498,708 (25%)
Prior 7-Day Average 1,965,285
Calls: 1,465,470 (75%)
Puts: 499,815 (25%)
Current vs Prior 7-Day Avg +12.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.77% | 4.64%4.64% | 9.93%
Prior 3.14% | 5.36%5.36% | 10.31%
Current vs Prior -11.92% | -13.48%-13.48% | -3.64%
Prior 7-Day Avg 3.14% | 4.64%5.72% | 10.83%
Current vs 7-Day Avg -11.79% | -0.03%-18.88% | -8.29%
Prior 7-Day Eod 3.14% | 5.36%5.36% | 10.31%
Current vs 7-Day Eod -11.92% | -13.48%-13.48% | -3.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.21% | 6.56%
Calls: 25.00% | 5.77%
Puts: 9.43% | 7.35%
Prior 55.98% | 13.68%
Calls: 86.96% | 8.93%
Puts: 25.00% | 18.42%
Current vs Prior -69.26% | -52.05%
Prior 7-Day Avg 34.09% | 18.82%
Calls: 41.40% | 17.05%
Puts: 26.78% | 20.58%
Current vs 7-Day Avg -49.52% | -65.14%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($3.72M) vs puts ($970.0K). Extreme bullish P/C ratio of 0.25 - heavy call buying (45,144 calls vs 11,102 puts). P/C ratio dropping 63% - sentiment shifting bullish. Call-heavy open interest (1,628,008 calls vs 574,704 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.15, cheapest $0.08)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 160.070.08$0.0812.5%9610.1457.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 160.200.24$0.2218.2%4360.2811.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Oct 90.905.50$3.20143.7%10.99--
$22.00Oct 161.902.95$2.4243.4%--0.98108
$22.50Oct 91.372.84$2.1169.7%140.98--
$21.00Oct 91.155.55$3.35131.3%130.95--
$23.00Oct 90.862.42$1.6495.1%380.9518
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 91.456.00$3.73122.0%11.00--
$26.00Oct 161.191.78$1.4939.6%30.9510.7K
$29.00Oct 93.604.95$4.2831.5%30.94--
$26.50Oct 231.252.90$2.0879.3%--0.9316
$25.50Oct 90.491.18$0.8482.1%2010.92525

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 17.4K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 160.250.31$0.2821.4%3.1K0.3926.0K
$26.00Oct 300.070.50$0.29148.3%1.8K0.26347
$25.00Oct 90.000.16$0.08200.0%1.6K0.243.5K
$25.00Oct 300.310.67$0.4973.5%1.1K0.44565
$24.50Oct 90.020.50$0.26184.6%9760.561.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Oct 160.130.49$0.31116.1%6950.431.3K
$24.50Oct 90.100.25$0.1883.3%6390.44211
$24.00Oct 90.020.09$0.06116.7%5860.172.1K
$24.00Oct 160.200.24$0.2218.2%4360.2811.3K
$23.50Oct 160.000.17$0.09188.9%4280.14623

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 132.4%, max 255.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Oct 9Nov 1395.6%26.9%255.5%15661
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Oct 9Nov 1320.7%18.9%9.3%889462

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 2.33, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$21.50Oct 9$0.15$0.35$0.1595%2.33$21.15
$23.00$24.00Oct 30$0.55$0.45$0.5586%0.82$23.55
$23.50$24.00Oct 16$0.22$0.28$0.2286%1.27$23.72
$24.50$25.00Oct 23$0.18$0.32$0.1855%1.78$24.68
$23.50$24.00Oct 23$0.31$0.19$0.3172%0.61$23.81
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$24.50Nov 6$0.11$0.39$0.1157%3.55$24.89
$25.50$25.00Oct 30$0.22$0.28$0.2270%1.27$25.28
$25.50$25.00Oct 16$0.31$0.19$0.3183%0.61$25.19
$25.00$24.50Oct 9$0.24$0.26$0.2477%1.08$24.76
$26.00$25.50Nov 6$0.28$0.22$0.2870%0.79$25.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 1.78, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.50$27.00Oct 9$0.32$0.32$0.1876%1.78$26.82
$27.50$28.00Oct 30$0.29$0.29$0.2179%1.38$27.79
$28.50$29.00Oct 16$0.25$0.25$0.2584%1.00$28.75
$26.00$26.50Nov 6$0.27$0.27$0.2370%1.17$26.27
$26.00$26.50Oct 30$0.17$0.17$0.3374%0.52$26.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.50$23.00Oct 23$0.21$0.21$0.2972%0.72$23.29
$21.00$20.50Oct 30$0.16$0.16$0.3484%0.47$20.84
$24.50$24.00Nov 6$0.27$0.27$0.2353%1.17$24.23
$24.00$23.50Nov 13$0.21$0.21$0.2963%0.72$23.79
$24.00$23.50Oct 16$0.13$0.13$0.3772%0.35$23.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Oct 9Oct 16$0.2720.7%23.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Oct 9Oct 16$0.1320.7%23.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 1.79% of stock, avg 5.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.50Oct 9$0.26$0.18$0.44$24.06$24.941.79%
$25.00Oct 9$0.08$0.42$0.50$24.50$25.502.04%
$24.00Oct 9$0.69$0.06$0.75$23.25$24.753.05%
$24.50Oct 16$0.53$0.31$0.84$23.66$25.343.42%
$25.50Oct 9$0.03$0.84$0.87$24.63$26.373.54%
$25.00Oct 16$0.28$0.61$0.89$24.11$25.893.62%
$25.00Oct 23$0.42$0.52$0.94$24.06$25.943.83%
$24.50Oct 23$0.60$0.44$1.04$23.46$25.544.23%
$25.50Oct 16$0.14$0.92$1.06$24.44$26.564.32%
$24.00Oct 16$0.94$0.22$1.16$22.84$25.164.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.29% of stock, avg 2.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.50$23.50Oct 9$0.03$0.04$0.07$23.43$25.57
$26.00$23.50Oct 9$0.05$0.04$0.09$23.41$26.09
$25.50$24.00Oct 9$0.03$0.06$0.09$23.91$25.59
$26.00$24.00Oct 9$0.05$0.06$0.11$23.89$26.11
$25.50$22.00Oct 9$0.03$0.10$0.13$21.87$25.63
$25.00$23.50Oct 9$0.08$0.04$0.12$23.38$25.12
$25.00$24.00Oct 9$0.08$0.06$0.14$23.86$25.14
$26.00$22.00Oct 9$0.05$0.10$0.15$21.85$26.15
$28.50$23.50Oct 9$0.11$0.04$0.15$23.35$28.65
$26.00$23.50Oct 16$0.08$0.09$0.17$23.33$26.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.17, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2428/29Oct 16$0.38$0.1256%3.17$23.62$28.88
20/2126/26Oct 30$0.33$0.1757%1.94$20.67$26.33
23/2426/26Oct 23$0.32$0.1844%1.78$23.18$25.82
24/2426/26Oct 30$0.32$0.1841%1.78$23.68$26.32
22/2426/26Nov 13$0.34$0.6641%0.52$23.16$26.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 3.17, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.50$25.00$25.50Oct 9$0.13$0.3748%2.85
$24.50$25.00$25.50Oct 16$0.11$0.3936%3.55
$25.00$25.50$26.00Oct 23$0.07$0.4323%6.14
$25.00$25.50$26.00Oct 16$0.08$0.4226%5.25
$24.50$25.00$25.50Oct 30$0.08$0.4225%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$24.50$25.00Oct 9$0.12$0.3860%3.17
$23.50$24.00$24.50Oct 9$0.10$0.4034%4.00
$24.50$25.00$25.50Oct 9$0.18$0.3248%1.78
$23.00$23.50$24.00Oct 30$0.07$0.4318%6.14
$25.00$25.50$26.00Oct 30$0.13$0.3719%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.33, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$23.501:2Oct 23-$0.33$0.67
$22.00$23.001:2Oct 30-$0.55$0.45
$23.00$24.001:2Oct 30-$0.54$0.46
$25.00$26.001:2Nov 13-$0.08$0.92
$24.00$24.501:2Oct 16-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$26.001:2Oct 30-$0.49$0.51
$23.50$22.501:2Nov 13-$0.05$0.95
$26.00$25.501:2Oct 16-$0.35$0.15
$25.50$25.001:2Oct 16-$0.30$0.20
$24.00$23.501:2Oct 30-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 2.28%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Nov 13$0.560.471.8%2.28%4.07%7--
$26.00Nov 13$0.200.315.9%0.81%6.68%2--
$25.50Nov 6$0.300.363.8%1.22%5.05%1913
$26.00Nov 6$0.170.305.9%0.69%6.56%1827
$25.00Nov 6$0.410.431.8%1.67%3.46%1205
$26.50Nov 13$0.090.237.9%0.37%8.27%15--
$25.00Oct 30$0.310.441.8%1.26%3.05%1.1K565
$25.00Oct 23$0.300.411.8%1.22%3.01%301.6K
$26.00Oct 30$0.070.265.9%0.29%6.15%1.8K347
$25.50Oct 30$0.130.333.8%0.53%4.36%86508

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,144
Total Puts 11,102
Put/Call Ratio 0.25
Net Difference 34,042

Prior's Put/Call Breakdown

Total Calls 39,460
Total Puts 26,272
Put/Call Ratio 0.67
Net Difference 13,188

Prior 7-Day Put/Call Summary

Total Calls 374,240
Total Puts 103,200
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All