KWEB - Options Database

KWEB

KraneShares CSI China Internet ETF

$24.60 +3.10%

(10/2 18:01) ◀

Monday, October 5, 2026 (3:05pm)

▶ (10/5 18:03)

◀ 10/5 15:06 ▶

Option Volume

Detail

ℹ

Current (10/05 3:05pm) 51,628

Calls: 40,967 (79%)

Puts: 10,661 (21%)

Prior (10/02) 55,673

Calls: 33,110 (59%)

Puts: 22,563 (41%)

Current vs Prior -7.27%

Calls: +23.73% (Calls)

Puts: -52.75% (Puts)

Prior 7-Day Total 490,613

Calls: 395,575 (81%)

Puts: 95,038 (19%)

Prior 7-Day Average 70,087

Calls: 56,510 (81%)

Puts: 13,576 (19%)

Current vs Prior 7-Day Avg -26.34%

Calls: -27.51%

Puts: -21.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 3:05pm) $4.25M

Calls: $3.21M (75%)

Puts: $1.04M (25%)

Prior (10/02) $4.71M

Calls: $3.07M (65%)

Puts: $1.64M (35%)

Current vs Prior -9.76%

Calls: +4.39%

Puts: -36.30%

Prior 7-Day Total $57.43M

Calls: $45.07M (78%)

Puts: $12.36M (22%)

Prior 7-Day Average $8.20M

Calls: $6.44M (78%)

Puts: $1.77M (22%)

Current vs Prior 7-Day Avg -48.24%

Calls: -50.22%

Puts: -41.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 3:05pm) 0.26

Prior (10/02) 0.68

Current vs Prior -61.81%

Prior 7-Day Average 0.35

Current vs Prior 7-Day Avg -25.25%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 3:05pm) 2,202,712

Calls: 1,628,008 (74%)

Puts: 574,704 (26%)

Prior (10/02) 2,275,562

Calls: 1,691,675 (74%)

Puts: 583,887 (26%)

Current vs Prior -3.20%

Prior 7-Day Total 15,363,688

Calls: 11,267,288 (73%)

Puts: 4,096,400 (27%)

Prior 7-Day Average 2,194,812

Calls: 1,609,612 (73%)

Puts: 585,200 (27%)

Current vs Prior 7-Day Avg +0.36%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.46% | 4.88%4.88% | 10.37%

Prior 2.46% | 3.41%5.17% | 10.55%

Current vs Prior +40.28% | +43.17%-5.69% | -1.75%

Prior 7-Day Avg 2.68% | 4.02%5.60% | 10.95%

Current vs 7-Day Avg +29.01% | +21.45%-12.95% | -5.37%

Prior 7-Day Eod 2.46% | 3.41%5.36% | 10.31%

Current vs 7-Day Eod +40.28% | +43.17%-9.07% | +0.54%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.21% | 6.56%

Calls: 25.00% | 5.77%

Puts: 9.43% | 7.35%

Prior 31.13% | 51.66%

Calls: 38.46% | 58.33%

Puts: 23.81% | 45.00%

Current vs Prior -44.72% | -87.30%

Prior 7-Day Avg 27.03% | 17.83%

Calls: 30.08% | 16.39%

Puts: 23.98% | 19.27%

Current vs 7-Day Avg -36.34% | -63.21%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($3.21M) vs puts ($1.04M). Extreme bullish P/C ratio of 0.26 - heavy call buying (40,967 calls vs 10,661 puts). P/C ratio dropping 62% - sentiment shifting bullish. Call-heavy open interest (1,628,008 calls vs 574,704 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 6.2%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 30	0.55	0.56	$0.56	1.8%	982	0.42	565
$25.00	Oct 16	0.29	0.30	$0.30	3.3%	2.9K	0.38	26.0K
$26.00	Oct 30	0.24	0.25	$0.25	4.0%	1.8K	0.23	347
$20.00	Oct 16	4.50	4.70	$4.60	4.3%	5	0.87	2
$24.50	Oct 16	0.50	0.53	$0.52	5.8%	433	0.55	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Oct 16	0.20	0.21	$0.21	4.8%	422	0.28	11.3K
$25.00	Oct 23	0.75	0.79	$0.77	5.2%	100	0.60	190
$24.50	Oct 16	0.37	0.39	$0.38	5.3%	625	0.45	1.3K
$25.50	Oct 9	0.90	0.95	$0.93	5.4%	101	0.87	525
$29.50	Oct 9	4.85	5.15	$5.00	6.0%	28	0.84	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.49, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 9	0.13	0.14	$0.14	7.1%	1.6K	0.29	3.5K
$26.00	Oct 16	0.07	0.08	$0.08	12.5%	705	0.13	57.2K
$25.50	Oct 16	0.14	0.16	$0.15	13.3%	142	0.23	2.3K
$26.50	Oct 23	0.07	0.08	$0.08	12.5%	527	0.11	4.4K
$26.00	Oct 23	0.14	0.16	$0.15	13.3%	50	0.19	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Oct 16	0.20	0.21	$0.21	4.8%	422	0.28	11.3K
$25.00	Oct 9	0.50	0.55	$0.53	9.4%	54	0.71	733
$24.50	Oct 16	0.37	0.39	$0.38	5.3%	625	0.45	1.3K
$23.50	Oct 23	0.17	0.20	$0.19	15.8%	--	0.21	3.7K
$25.50	Oct 9	0.90	0.95	$0.93	5.4%	101	0.87	525

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Oct 9	3.20	3.65	$3.43	13.1%	10	1.00	--
$21.50	Oct 9	2.80	3.20	$3.00	13.3%	1	1.00	--
$22.50	Oct 9	1.85	2.16	$2.01	15.4%	14	1.00	--
$22.00	Oct 16	1.90	2.76	$2.33	36.9%	--	0.97	108
$23.00	Oct 9	1.45	1.66	$1.56	13.5%	38	0.96	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Oct 9	3.30	4.40	$3.85	28.6%	1	0.99	--
$29.00	Oct 9	4.20	4.75	$4.47	12.3%	3	0.96	--
$28.50	Oct 9	3.85	4.25	$4.05	9.9%	2	0.91	2
$26.50	Oct 23	1.85	2.70	$2.28	37.3%	--	0.90	16
$27.00	Oct 30	2.33	3.15	$2.74	29.9%	12	0.90	17

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 16.3K, top 2.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 16	0.29	0.30	$0.30	3.3%	2.9K	0.38	26.0K
$26.00	Oct 30	0.24	0.25	$0.25	4.0%	1.8K	0.23	347
$25.00	Oct 9	0.13	0.14	$0.14	7.1%	1.6K	0.29	3.5K
$25.00	Oct 30	0.55	0.56	$0.56	1.8%	982	0.42	565
$24.50	Oct 9	0.28	0.36	$0.32	25.0%	975	0.55	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.50	Oct 9	0.21	0.26	$0.24	20.8%	628	0.45	211
$24.50	Oct 16	0.37	0.39	$0.38	5.3%	625	0.45	1.3K
$24.00	Oct 9	0.07	0.09	$0.08	25.0%	562	0.20	2.1K
$23.50	Oct 16	0.09	0.12	$0.11	27.3%	428	0.16	623
$24.00	Oct 16	0.20	0.21	$0.21	4.8%	422	0.28	11.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 59.8%, max 227.9%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$26.50	Oct 9	Nov 13	94.1%	28.7%	227.9%	15	661
$29.50	Oct 9	Oct 30	158.4%	58.2%	172.0%	--	20
$24.00	Oct 9	Oct 30	27.2%	25.2%	7.8%	938	805
$24.50	Oct 9	Nov 6	26.3%	25.5%	2.9%	976	1.2K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.00	Oct 9	Nov 6	28.9%	27.9%	3.6%	55	1.2K
$24.00	Oct 9	Nov 13	27.2%	26.5%	2.6%	563	2.1K
$24.50	Oct 9	Nov 13	26.3%	25.9%	1.5%	878	462

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 1.50, avg 1.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$24.00	Oct 30	$0.51	$0.49	$0.51	84%	0.96	$23.51
$23.50	$24.00	Oct 23	$0.22	$0.28	$0.22	79%	1.27	$23.72
$23.50	$24.00	Oct 16	$0.26	$0.24	$0.26	84%	0.92	$23.76
$24.50	$25.00	Oct 30	$0.15	$0.35	$0.15	52%	2.33	$24.65
$24.00	$24.50	Oct 23	$0.25	$0.25	$0.25	68%	1.00	$24.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$28.50	$28.00	Oct 9	$0.20	$0.30	$0.20	91%	1.50	$28.30
$26.00	$25.50	Oct 16	$0.23	$0.27	$0.23	87%	1.17	$25.77
$25.00	$24.50	Nov 6	$0.22	$0.28	$0.22	57%	1.27	$24.78
$25.00	$24.50	Oct 9	$0.29	$0.21	$0.29	71%	0.72	$24.71
$24.00	$23.50	Oct 23	$0.11	$0.39	$0.11	32%	3.55	$23.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 1.78, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$26.50	$27.00	Oct 9	$0.32	$0.32	$0.18	76%	1.78	$26.82
$28.50	$29.00	Oct 16	$0.25	$0.25	$0.25	84%	1.00	$28.75
$27.50	$28.00	Oct 30	$0.27	$0.27	$0.23	80%	1.17	$27.77
$29.00	$29.50	Oct 30	$0.12	$0.12	$0.38	83%	0.32	$29.12
$26.00	$26.50	Oct 30	$0.13	$0.13	$0.37	77%	0.35	$26.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$24.00	$23.50	Nov 13	$0.20	$0.20	$0.30	62%	0.67	$23.80
$23.50	$23.00	Nov 6	$0.14	$0.14	$0.36	72%	0.39	$23.36
$24.50	$24.00	Oct 9	$0.16	$0.16	$0.34	55%	0.47	$24.34
$24.00	$23.50	Oct 30	$0.16	$0.16	$0.34	64%	0.47	$23.84
$23.50	$22.50	Nov 13	$0.20	$0.20	$0.80	71%	0.25	$23.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.14)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$24.50	Oct 9	Oct 16	$0.20	26.3%	25.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$24.50	Oct 9	Oct 16	$0.14	26.3%	25.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 2.28% of stock, avg 6.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$24.50	Oct 9	$0.32	$0.24	$0.56	$23.94	$25.06	2.28%
$25.00	Oct 9	$0.14	$0.53	$0.67	$24.33	$25.67	2.72%
$24.00	Oct 9	$0.68	$0.08	$0.76	$23.24	$24.76	3.09%
$24.50	Oct 16	$0.52	$0.38	$0.90	$23.60	$25.40	3.66%
$25.50	Oct 9	$0.05	$0.93	$0.98	$24.52	$26.48	3.98%
$25.00	Oct 16	$0.30	$0.68	$0.98	$24.02	$25.98	3.98%
$24.00	Oct 16	$0.83	$0.21	$1.04	$22.96	$25.04	4.23%
$23.50	Oct 9	$1.08	$0.04	$1.12	$22.38	$24.62	4.55%
$25.00	Oct 23	$0.37	$0.77	$1.14	$23.86	$26.14	4.63%
$24.50	Oct 23	$0.66	$0.49	$1.15	$23.35	$25.65	4.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.37% of stock, avg 2.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$25.50	$23.50	Oct 9	$0.05	$0.04	$0.09	$23.41	$25.59
$25.50	$24.00	Oct 9	$0.05	$0.08	$0.13	$23.87	$25.63
$28.50	$23.50	Oct 9	$0.11	$0.04	$0.15	$23.35	$28.65
$25.50	$22.00	Oct 9	$0.05	$0.10	$0.15	$21.85	$25.65
$26.50	$23.50	Oct 16	$0.03	$0.11	$0.14	$23.36	$26.64
$26.00	$23.50	Oct 16	$0.08	$0.11	$0.19	$23.31	$26.19
$28.50	$22.00	Oct 9	$0.11	$0.10	$0.21	$21.79	$28.71
$28.50	$24.00	Oct 9	$0.11	$0.08	$0.19	$23.81	$28.69
$25.00	$23.50	Oct 9	$0.14	$0.04	$0.18	$23.32	$25.18
$25.00	$24.00	Oct 9	$0.14	$0.08	$0.22	$23.78	$25.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.17, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
23/24	26/26	Nov 6	$0.27	$0.23	39%	1.17	$23.23	$25.77
24/24	26/26	Oct 23	$0.24	$0.26	38%	0.92	$23.76	$25.74
22/24	26/26	Nov 13	$0.35	$0.65	41%	0.54	$23.15	$26.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$24.50	$25.00	$25.50	Oct 9	$0.09	$0.41	42%	4.56
$25.00	$25.50	$26.00	Oct 9	$0.05	$0.45	26%	9.00
$24.50	$25.00	$25.50	Oct 16	$0.07	$0.43	32%	6.14
$24.00	$24.50	$25.00	Oct 16	$0.09	$0.41	34%	4.56
$24.50	$25.00	$25.50	Nov 6	$0.05	$0.45	19%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$24.00	$24.50	$25.00	Oct 9	$0.13	$0.37	51%	2.85
$24.50	$25.00	$25.50	Oct 9	$0.11	$0.39	42%	3.55
$23.50	$24.00	$24.50	Oct 30	$0.05	$0.45	23%	9.00
$23.50	$24.00	$24.50	Oct 16	$0.07	$0.43	29%	6.14
$24.50	$25.00	$25.50	Oct 23	$0.06	$0.44	25%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.34, 53 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.50	$23.50	1:2	Oct 23	-$0.34	$0.66
$22.00	$23.00	1:2	Oct 30	-$0.46	$0.54
$23.00	$24.00	1:2	Oct 30	-$0.51	$0.49
$25.00	$26.00	1:2	Nov 13	-$0.13	$0.87
$23.50	$24.00	1:2	Oct 9	-$0.28	$0.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.50	$25.00	1:2	Oct 9	-$0.13	$0.37
$27.00	$26.00	1:2	Oct 30	-$0.60	$0.40
$25.00	$24.50	1:2	Oct 16	-$0.08	$0.42
$23.50	$22.50	1:2	Nov 13	$0.00	$1.00
$24.50	$24.00	1:2	Oct 23	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.76%, avg 1.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.00	Nov 13	$0.68	0.44	1.6%	2.76%	4.39%	7	--
$26.00	Nov 13	$0.40	0.30	5.7%	1.63%	7.32%	2	--
$27.50	Nov 13	$0.10	0.23	11.8%	0.41%	12.20%	25	--
$25.00	Oct 30	$0.55	0.42	1.6%	2.24%	3.86%	982	565
$25.00	Nov 6	$0.52	0.43	1.6%	2.11%	3.74%	1	205
$25.50	Nov 6	$0.36	0.33	3.7%	1.46%	5.12%	1	913
$26.50	Nov 13	$0.21	0.22	7.7%	0.85%	8.58%	15	--
$25.50	Oct 30	$0.33	0.31	3.7%	1.34%	5.00%	86	508
$26.00	Nov 6	$0.23	0.25	5.7%	0.93%	6.63%	--	827
$26.00	Oct 30	$0.24	0.23	5.7%	0.98%	6.67%	1.8K	347

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,967

Total Puts 10,661

Put/Call Ratio 0.26

Net Difference 30,306

Prior's Put/Call Breakdown

Total Calls 33,110

Total Puts 22,563

Put/Call Ratio 0.68

Net Difference 10,547

Prior 7-Day Put/Call Summary

Total Calls 395,575

Total Puts 95,038

Average Put/Call Ratio 0.35

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card