KWEB - Options Database

KWEB

KraneShares CSI China Internet ETF

$23.86 -1.93%

$23.88 (+0.08%)🌙

as of 10/02 06:01 PM

(10/2 15:05) ◀

Friday, October 2, 2026 (6:01pm)

▶ (10/5 15:06)

◀ 10/2 18:01 ▶

Option Volume

Detail

ℹ

Current (10/02) 65,732

Calls: 39,460 (60%)

Puts: 26,272 (40%)

Prior (10/01) 58,713

Calls: 33,549 (57%)

Puts: 25,164 (43%)

Current vs Prior +11.95%

Calls: +17.62% (Calls)

Puts: +4.40% (Puts)

Prior 7-Day Total 531,118

Calls: 435,206 (82%)

Puts: 95,912 (18%)

Prior 7-Day Average 75,874

Calls: 62,172 (82%)

Puts: 13,701 (18%)

Current vs Prior 7-Day Avg -13.37%

Calls: -36.53%

Puts: +91.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $5.63M

Calls: $3.65M (65%)

Puts: $1.98M (35%)

Prior (10/01) $9.57M

Calls: $2.67M (28%)

Puts: $6.90M (72%)

Current vs Prior -41.14%

Calls: +36.79%

Puts: -71.28%

Prior 7-Day Total $61.43M

Calls: $46.84M (76%)

Puts: $14.58M (24%)

Prior 7-Day Average $8.78M

Calls: $6.69M (76%)

Puts: $2.08M (24%)

Current vs Prior 7-Day Avg -35.80%

Calls: -45.44%

Puts: -4.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.67

Prior (10/01) 0.75

Current vs Prior -11.24%

Prior 7-Day Average 0.34

Current vs Prior 7-Day Avg +93.35%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 2,275,562

Calls: 1,691,675 (74%)

Puts: 583,887 (26%)

Prior (10/01) 2,257,504

Calls: 1,678,229 (74%)

Puts: 579,275 (26%)

Current vs Prior +0.80%

Prior 7-Day Total 13,583,719

Calls: 10,091,599 (74%)

Puts: 3,492,120 (26%)

Prior 7-Day Average 1,940,531

Calls: 1,441,657 (74%)

Puts: 498,874 (26%)

Current vs Prior 7-Day Avg +17.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 6.16% | 3.14%5.36% | 10.31%

Prior 2.96% | 3.70%5.22% | 10.40%

Current vs Prior +6.22% | +45.02%+2.77% | -0.85%

Prior 7-Day Avg 3.21% | 4.66%6.37% | 11.05%

Current vs 7-Day Avg -1.95% | +15.12%-15.84% | -6.71%

Prior 7-Day Eod 2.96% | 3.70%5.22% | 10.40%

Current vs 7-Day Eod +6.22% | +45.02%+2.77% | -0.85%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 55.98% | 13.68%

Calls: 86.96% | 8.93%

Puts: 25.00% | 18.42%

Prior 31.13% | 51.66%

Calls: 38.46% | 58.33%

Puts: 23.81% | 45.00%

Current vs Prior +79.83% | -73.52%

Prior 7-Day Avg 29.55% | 17.63%

Calls: 30.53% | 16.68%

Puts: 28.57% | 18.57%

Current vs 7-Day Avg +89.45% | -22.39%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($3.65M). Bullish P/C ratio of 0.67. Call-heavy open interest (1,691,675 calls vs 583,887 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.31, cheapest $0.31)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 30	0.29	0.33	$0.31	12.9%	85	0.28	605

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Oct 2	0.20	2.75	$1.48	172.3%	73	0.98	13
$23.00	Oct 2	0.02	1.85	$0.94	194.7%	2	0.97	31
$22.00	Oct 16	1.75	2.46	$2.11	33.6%	--	0.94	108
$22.00	Oct 2	0.11	3.90	$2.01	188.6%	75	0.92	8
$21.50	Nov 13	1.74	3.40	$2.57	64.6%	3	0.91	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 2	0.71	1.56	$1.14	74.6%	56	1.00	7.8K
$25.50	Oct 2	1.11	2.28	$1.69	69.2%	7	1.00	799
$26.00	Oct 2	1.54	2.81	$2.17	58.5%	5	1.00	6
$27.00	Oct 2	1.64	4.60	$3.12	94.9%	2	1.00	2
$27.50	Oct 2	2.30	5.30	$3.80	78.9%	2	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 22.9K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 16	0.11	0.22	$0.17	64.7%	2.3K	0.22	26.2K
$24.50	Oct 16	0.14	0.28	$0.21	66.7%	2.0K	0.30	2.3K
$24.50	Oct 9	0.02	0.25	$0.14	164.3%	1.3K	0.27	761
$25.00	Oct 23	0.15	0.35	$0.25	80.0%	1.3K	0.27	885
$24.00	Oct 9	0.10	0.30	$0.20	100.0%	1.3K	0.48	44

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Oct 16	0.02	0.05	$0.04	75.0%	2.6K	0.06	4.2K
$25.00	Oct 16	0.91	2.05	$1.48	77.0%	1.3K	0.79	13.2K
$24.50	Oct 2	0.37	1.12	$0.75	100.0%	854	0.95	3.1K
$23.50	Oct 23	0.17	0.69	$0.43	120.9%	815	0.38	3.4K
$24.00	Oct 9	0.04	0.41	$0.22	168.2%	703	0.56	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 4570.7%, max 4570.7%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$21.50	Oct 2	Oct 30	1601.9%	34.3%	4570.7%	1	31

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 1.00, avg 1.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$22.50	$23.50	Oct 23	$0.48	$0.52	$0.48	78%	1.08	$22.98
$22.00	$23.00	Oct 30	$0.62	$0.38	$0.62	86%	0.61	$22.62
$23.00	$23.50	Oct 16	$0.29	$0.21	$0.29	81%	0.72	$23.29
$24.00	$24.50	Oct 23	$0.16	$0.34	$0.16	50%	2.12	$24.16
$24.50	$25.00	Oct 23	$0.12	$0.38	$0.12	37%	3.17	$24.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$28.00	$27.50	Oct 2	$0.25	$0.25	$0.25	100%	1.00	$27.75
$26.00	$25.50	Oct 30	$0.18	$0.32	$0.18	84%	1.78	$25.82
$28.00	$27.00	Oct 30	$0.65	$0.35	$0.65	84%	0.54	$27.35
$25.50	$25.00	Nov 6	$0.19	$0.31	$0.19	81%	1.63	$25.31
$25.50	$25.00	Oct 23	$0.26	$0.24	$0.26	87%	0.92	$25.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.92, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$26.50	$27.00	Nov 6	$0.24	$0.24	$0.26	77%	0.92	$26.74
$25.00	$25.50	Nov 6	$0.20	$0.20	$0.30	66%	0.67	$25.20
$25.00	$25.50	Oct 16	$0.11	$0.11	$0.39	78%	0.28	$25.11
$24.50	$25.00	Oct 9	$0.11	$0.11	$0.39	73%	0.28	$24.61
$24.00	$24.50	Oct 16	$0.23	$0.23	$0.27	53%	0.85	$24.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$21.00	$20.00	Oct 16	$0.17	$0.17	$0.83	85%	0.20	$20.83
$23.00	$22.50	Nov 13	$0.17	$0.17	$0.33	72%	0.52	$22.83
$23.50	$23.00	Oct 23	$0.20	$0.20	$0.30	62%	0.67	$23.30
$23.50	$23.00	Oct 16	$0.15	$0.15	$0.35	65%	0.43	$23.35
$23.50	$23.00	Oct 30	$0.19	$0.19	$0.31	59%	0.61	$23.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 0.42% of stock, avg 6.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$24.00	Oct 2	$0.01	$0.09	$0.10	$23.90	$24.10	0.42%
$24.00	Oct 9	$0.20	$0.22	$0.42	$23.58	$24.42	1.76%
$23.50	Oct 9	$0.53	$0.10	$0.63	$22.87	$24.13	2.64%
$24.50	Oct 2	$0.01	$0.75	$0.76	$23.74	$25.26	3.19%
$24.50	Oct 9	$0.14	$0.66	$0.80	$23.70	$25.30	3.35%
$23.00	Oct 2	$0.94	$0.01	$0.95	$22.05	$23.95	3.98%
$24.00	Oct 16	$0.44	$0.52	$0.96	$23.04	$24.96	4.02%
$24.50	Oct 16	$0.21	$0.79	$1.00	$23.50	$25.50	4.19%
$23.50	Oct 16	$0.76	$0.26	$1.02	$22.48	$24.52	4.27%
$23.00	Oct 9	$0.99	$0.04	$1.03	$21.97	$24.03	4.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.17% of stock, avg 2.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$24.00	$23.50	Oct 2	$0.01	$0.03	$0.04	$23.46	$24.04
$25.00	$22.50	Oct 9	$0.03	$0.03	$0.06	$22.44	$25.06
$25.00	$23.00	Oct 9	$0.03	$0.04	$0.07	$22.93	$25.07
$25.50	$22.50	Oct 16	$0.06	$0.05	$0.11	$22.39	$25.61
$28.50	$22.50	Oct 9	$0.11	$0.03	$0.14	$22.36	$28.64
$27.50	$22.50	Oct 9	$0.11	$0.03	$0.14	$22.36	$27.64
$27.50	$23.00	Oct 9	$0.11	$0.04	$0.15	$22.85	$27.65
$25.00	$23.50	Oct 9	$0.03	$0.10	$0.13	$23.37	$25.13
$28.50	$23.00	Oct 9	$0.11	$0.04	$0.15	$22.85	$28.65
$28.50	$22.50	Oct 16	$0.11	$0.05	$0.16	$22.34	$28.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.72, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
22/22	25/26	Oct 30	$0.21	$0.29	50%	0.72	$22.29	$25.21
20/21	25/26	Oct 16	$0.28	$0.72	63%	0.39	$20.72	$25.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$23.50	$24.00	$24.50	Oct 16	$0.09	$0.41	35%	4.56
$23.00	$23.50	$24.00	Oct 9	$0.13	$0.37	42%	2.85
$25.00	$25.50	$26.00	Oct 23	$0.07	$0.43	18%	6.14
$25.00	$25.50	$26.00	Oct 16	$0.08	$0.42	17%	5.25
$25.00	$25.50	$26.00	Oct 30	$0.07	$0.43	12%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$23.00	$23.50	$24.00	Oct 9	$0.06	$0.44	46%	7.33
$22.50	$23.00	$23.50	Oct 9	$0.05	$0.45	19%	9.00
$23.00	$23.50	$24.00	Oct 16	$0.11	$0.39	34%	3.55
$22.50	$23.00	$23.50	Oct 16	$0.09	$0.41	26%	4.56
$23.00	$23.50	$24.00	Nov 6	$0.08	$0.42	20%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.41, 64 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.00	$23.00	1:2	Oct 9	-$0.05	$0.95
$23.00	$23.50	1:2	Oct 9	-$0.07	$0.43
$24.00	$25.00	1:2	Nov 6	-$0.05	$0.95
$22.50	$23.50	1:2	Oct 23	-$0.42	$0.58
$23.50	$24.00	1:2	Oct 16	-$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$28.00	$26.00	1:2	Oct 16	-$0.41	$1.59
$28.50	$26.50	1:2	Oct 9	-$0.50	$1.50
$28.50	$26.50	1:2	Oct 23	-$0.66	$1.34
$25.00	$24.00	1:2	Nov 6	-$0.12	$0.88
$26.50	$25.50	1:2	Oct 23	-$0.53	$0.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 1.47%, avg 1.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.00	Nov 6	$0.35	0.34	4.8%	1.47%	6.24%	--	205
$24.00	Nov 6	$0.54	0.52	0.6%	2.26%	2.85%	1	1
$25.00	Oct 30	$0.29	0.28	4.8%	1.22%	5.99%	85	605
$24.50	Oct 30	$0.30	0.37	2.7%	1.26%	3.94%	28	405
$24.00	Oct 23	$0.44	0.49	0.6%	1.84%	2.43%	35	40
$25.00	Oct 23	$0.15	0.27	4.8%	0.63%	5.41%	1.3K	885
$24.00	Oct 30	$0.37	0.47	0.6%	1.55%	2.14%	81	9
$24.00	Oct 16	$0.31	0.47	0.6%	1.30%	1.89%	340	676
$25.50	Oct 23	$0.10	0.16	6.9%	0.42%	7.29%	581	274
$25.00	Oct 16	$0.11	0.22	4.8%	0.46%	5.24%	2.3K	26.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,460

Total Puts 26,272

Put/Call Ratio 0.67

Net Difference 13,188

Prior's Put/Call Breakdown

Total Calls 33,549

Total Puts 25,164

Put/Call Ratio 0.75

Net Difference 8,385

Prior 7-Day Put/Call Summary

Total Calls 435,206

Total Puts 95,912

Average Put/Call Ratio 0.34

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card