Tour v531
KWEB
KraneShares CSI China Internet ETF
$23.90 -1.77%
(10/1 18:01) ◀
|
Friday, October 2, 2026 (3:05pm)
January 2026
|
▶
◀ 10/2 15:05

Option Volume

Detail
ℹ
Current (10/02 3:05pm) 55,673
Calls: 33,110 (59%)
Puts: 22,563 (41%)
Prior (10/01) 50,715
Calls: 31,585 (62%)
Puts: 19,130 (38%)
Current vs Prior +9.78%
Calls: +4.83% (Calls)
Puts: +17.95% (Puts)
Prior 7-Day Total 505,670
Calls: 413,411 (82%)
Puts: 92,259 (18%)
Prior 7-Day Average 72,238
Calls: 59,058 (82%)
Puts: 13,179 (18%)
Current vs Prior 7-Day Avg -22.93%
Calls: -43.94%
Puts: +71.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 3:05pm) $4.71M
Calls: $3.07M (65%)
Puts: $1.64M (35%)
Prior (10/01) $7.86M
Calls: $2.43M (31%)
Puts: $5.43M (69%)
Current vs Prior -40.11%
Calls: +26.21%
Puts: -69.85%
Prior 7-Day Total $53.25M
Calls: $45.26M (85%)
Puts: $7.99M (15%)
Prior 7-Day Average $7.61M
Calls: $6.47M (85%)
Puts: $1.14M (15%)
Current vs Prior 7-Day Avg -38.13%
Calls: -52.51%
Puts: +43.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 3:05pm) 0.68
Prior (10/01) 0.61
Current vs Prior +12.51%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +120.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 3:05pm) 2,275,562
Calls: 1,691,675 (74%)
Puts: 583,887 (26%)
Prior (10/01) 2,257,504
Calls: 1,678,229 (74%)
Puts: 579,275 (26%)
Current vs Prior +0.80%
Prior 7-Day Total 15,960,062
Calls: 11,730,972 (74%)
Puts: 4,229,090 (26%)
Prior 7-Day Average 2,280,008
Calls: 1,675,853 (74%)
Puts: 604,155 (26%)
Current vs Prior 7-Day Avg -0.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.43% | 3.93%4.98% | 10.88%
Prior 1.43% | 2.98%4.29% | 10.69%
Current vs Prior +69.87% | +32.00%+16.18% | +1.73%
Prior 7-Day Avg 2.63% | 4.16%5.17% | 10.69%
Current vs 7-Day Avg -7.76% | -5.36%-3.67% | +1.79%
Prior 7-Day Eod 1.43% | 2.98%5.22% | 10.40%
Current vs 7-Day Eod +69.87% | +32.00%-4.61% | +4.62%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.98% | 13.68%
Calls: 86.96% | 8.93%
Puts: 25.00% | 18.42%
Prior 36.68% | 6.92%
Calls: 42.11% | 5.26%
Puts: 31.25% | 8.57%
Current vs Prior +52.62% | +97.69%
Prior 7-Day Avg 26.04% | 11.21%
Calls: 26.13% | 8.96%
Puts: 25.94% | 13.46%
Current vs 7-Day Avg +115.00% | +21.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($3.07M). Bullish P/C ratio of 0.68. Call-heavy open interest (1,691,675 calls vs 583,887 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 6.8%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 91.901.96$1.933.1%400.8715
$25.00Oct 230.200.21$0.214.8%1.2K0.24885
$20.00Oct 23.753.95$3.855.2%--0.8630
$24.00Oct 90.260.28$0.277.4%4340.4544
$24.00Oct 230.520.56$0.547.4%290.4740
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Oct 230.360.37$0.372.7%3420.383.4K
$28.50Oct 24.554.75$4.654.3%20.87--
$28.50Oct 94.554.75$4.654.3%20.912
$27.00Oct 23.053.20$3.134.8%21.002
$25.00Oct 301.321.40$1.365.9%3870.71579

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.54, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 90.260.28$0.277.4%4340.4544
$24.50Oct 160.230.25$0.248.3%1.2K0.322.3K
$23.50Oct 90.540.59$0.568.9%720.7014
$25.00Oct 230.200.21$0.214.8%1.2K0.24885
$24.00Oct 160.410.45$0.439.3%3150.48676
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Oct 90.140.15$0.156.7%5920.30730
$23.00Oct 160.130.15$0.1414.3%310.217.5K
$24.00Oct 90.340.41$0.3818.4%4970.552.0K
$24.00Oct 160.470.51$0.498.2%1170.5211.1K
$24.50Oct 90.670.80$0.7417.6%1380.78190

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 21.301.55$1.4317.5%730.9813
$23.00Oct 20.761.09$0.9335.5%20.9731
$22.00Oct 161.752.46$2.1133.6%--0.94108
$22.00Oct 21.762.01$1.8813.3%750.928
$20.00Oct 93.454.65$4.0529.6%--0.9114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 20.991.18$1.0917.4%551.007.8K
$25.50Oct 21.471.73$1.6016.2%41.00799
$26.00Oct 22.042.23$2.138.9%51.006
$27.00Oct 23.053.20$3.134.8%21.002
$27.50Oct 23.553.80$3.686.8%21.001

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 15.4K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 160.100.13$0.1225.0%1.3K0.1826.2K
$24.50Oct 160.230.25$0.248.3%1.2K0.322.3K
$25.00Oct 230.200.21$0.214.8%1.2K0.24885
$24.50Oct 90.090.11$0.1020.0%8700.22761
$25.50Oct 230.110.16$0.1435.7%5810.17274
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Oct 160.030.04$0.0425.0%2.6K0.064.2K
$24.50Oct 20.550.68$0.6221.0%8410.953.1K
$23.50Oct 90.140.15$0.156.7%5920.30730
$22.50Oct 90.020.03$0.0333.3%5010.06327
$24.00Oct 90.340.41$0.3818.4%4970.552.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 1.08, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$25.00Nov 6$0.27$0.73$0.2748%2.70$24.27
$23.00$23.50Oct 16$0.33$0.17$0.3379%0.52$23.33
$24.00$24.50Oct 30$0.17$0.33$0.1749%1.94$24.17
$23.50$24.00Oct 16$0.27$0.23$0.2765%0.85$23.77
$23.50$24.00Oct 9$0.29$0.21$0.2970%0.72$23.79
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$24.50Oct 9$0.24$0.26$0.2491%1.08$24.76
$25.50$25.00Nov 6$0.19$0.31$0.1978%1.63$25.31
$24.50$24.00Oct 30$0.16$0.34$0.1661%2.12$24.34
$25.00$24.00Nov 6$0.51$0.49$0.5168%0.96$24.49
$24.50$24.00Oct 23$0.26$0.24$0.2670%0.92$24.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 1.00, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.50$27.00Nov 6$0.25$0.25$0.2578%1.00$26.75
$24.00$24.50Oct 23$0.33$0.33$0.1753%1.94$24.33
$25.00$25.50Nov 6$0.19$0.19$0.3169%0.61$25.19
$24.50$25.00Oct 30$0.19$0.19$0.3161%0.61$24.69
$24.00$24.50Oct 9$0.17$0.17$0.3355%0.52$24.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.00$22.50Oct 30$0.15$0.15$0.3572%0.43$22.85
$22.50$22.00Nov 13$0.14$0.14$0.3675%0.39$22.36
$23.50$23.00Oct 30$0.19$0.19$0.3160%0.61$23.31
$23.50$23.00Oct 16$0.15$0.15$0.3565%0.43$23.35
$23.50$23.00Oct 23$0.14$0.14$0.3662%0.39$23.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 0.54% of stock, avg 5.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Oct 2$0.01$0.12$0.13$23.87$24.130.54%
$24.50Oct 2$0.01$0.62$0.63$23.87$25.132.64%
$24.00Oct 9$0.27$0.38$0.65$23.35$24.652.72%
$23.50Oct 9$0.56$0.15$0.71$22.79$24.212.97%
$24.50Oct 9$0.10$0.74$0.84$23.66$25.343.51%
$24.00Oct 16$0.43$0.49$0.92$23.08$24.923.85%
$23.00Oct 2$0.93$0.01$0.94$22.06$23.943.93%
$23.00Oct 9$0.90$0.05$0.95$22.05$23.953.97%
$23.50Oct 16$0.70$0.29$0.99$22.51$24.494.14%
$25.00Oct 9$0.04$0.98$1.02$23.98$26.024.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 0.17% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$23.50Oct 2$0.01$0.03$0.04$23.46$24.04
$25.00$22.50Oct 9$0.04$0.03$0.07$22.43$25.07
$25.00$23.00Oct 9$0.04$0.05$0.09$22.91$25.09
$25.50$22.50Oct 16$0.06$0.05$0.11$22.39$25.61
$28.50$22.50Oct 9$0.11$0.03$0.14$22.36$28.64
$27.50$22.50Oct 9$0.11$0.03$0.14$22.36$27.64
$24.50$22.50Oct 9$0.10$0.03$0.13$22.37$24.63
$28.50$22.50Oct 16$0.11$0.05$0.16$22.34$28.66
$27.50$23.00Oct 9$0.11$0.05$0.16$22.84$27.66
$24.50$23.00Oct 9$0.10$0.05$0.15$22.85$24.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.17, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2325/26Oct 30$0.27$0.2343%1.17$22.73$25.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$23.00$24.00Oct 30$0.09$0.9137%10.11
$23.50$24.00$24.50Oct 9$0.12$0.3848%3.17
$23.00$23.50$24.00Oct 16$0.06$0.4431%7.33
$23.50$24.00$24.50Oct 16$0.08$0.4233%5.25
$24.00$24.50$25.00Oct 16$0.07$0.4329%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$23.50$24.00Oct 2$0.07$0.4386%6.14
$23.00$23.50$24.00Oct 16$0.05$0.4532%9.00
$23.50$24.00$24.50Oct 9$0.13$0.3748%2.85
$22.50$23.00$23.50Oct 16$0.06$0.4427%7.33
$23.00$23.50$24.00Oct 9$0.13$0.3743%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.13, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$23.001:2Oct 30-$0.58$0.42
$24.00$25.001:2Nov 6-$0.16$0.84
$23.00$23.501:2Oct 9-$0.22$0.28
$23.50$24.001:2Oct 16-$0.16$0.34
$22.50$23.001:2Oct 2-$0.43$0.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.50$26.501:2Oct 9-$0.13$1.87
$25.00$24.501:2Oct 2-$0.15$0.35
$26.50$25.501:2Oct 23-$0.56$0.44
$25.00$24.001:2Nov 6-$0.30$0.70
$25.50$25.001:2Oct 23-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 1.46%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Nov 6$0.350.314.6%1.46%6.07%--205
$24.50Oct 30$0.450.392.5%1.88%4.39%28405
$24.00Oct 30$0.620.490.4%2.59%3.01%519
$25.00Oct 30$0.290.284.6%1.21%5.82%63605
$24.00Nov 6$0.540.480.4%2.26%2.68%11
$24.00Oct 23$0.520.470.4%2.18%2.59%2940
$25.50Oct 30$0.160.206.7%0.67%7.36%6508
$25.00Oct 23$0.200.244.6%0.84%5.44%1.2K885
$24.00Oct 16$0.410.480.4%1.72%2.13%315676
$24.50Oct 16$0.230.322.5%0.96%3.47%1.2K2.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,110
Total Puts 22,563
Put/Call Ratio 0.68
Net Difference 10,547

Prior's Put/Call Breakdown

Total Calls 31,585
Total Puts 19,130
Put/Call Ratio 0.61
Net Difference 12,455

Prior 7-Day Put/Call Summary

Total Calls 413,411
Total Puts 92,259
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All