Tour v531
KWEB
KraneShares CSI China Internet ETF
$24.33 -0.73%
$24.35 (+0.08%)🌙
as of 10/01 06:01 PM
(10/1 15:06) ◀
|
Thursday, October 1, 2026 (6:01pm)
January 2026
|
▶ (10/2 15:05)
◀ 10/1 18:01 ▶

Option Volume

Detail
ℹ
Current (10/01) 58,713
Calls: 33,549 (57%)
Puts: 25,164 (43%)
Prior (09/30) 55,720
Calls: 36,971 (66%)
Puts: 18,749 (34%)
Current vs Prior +5.37%
Calls: -9.26% (Calls)
Puts: +34.22% (Puts)
Prior 7-Day Total 557,367
Calls: 466,066 (84%)
Puts: 91,301 (16%)
Prior 7-Day Average 79,623
Calls: 66,580 (84%)
Puts: 13,043 (16%)
Current vs Prior 7-Day Avg -26.26%
Calls: -49.61%
Puts: +92.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $9.57M
Calls: $2.67M (28%)
Puts: $6.90M (72%)
Prior (09/30) $7.44M
Calls: $2.98M (40%)
Puts: $4.46M (60%)
Current vs Prior +28.74%
Calls: -10.40%
Puts: +54.90%
Prior 7-Day Total $58.00M
Calls: $48.65M (84%)
Puts: $9.35M (16%)
Prior 7-Day Average $8.29M
Calls: $6.95M (84%)
Puts: $1.34M (16%)
Current vs Prior 7-Day Avg +15.54%
Calls: -61.60%
Puts: +416.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.75
Prior (09/30) 0.51
Current vs Prior +47.91%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +165.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/01) 2,257,504
Calls: 1,678,229 (74%)
Puts: 579,275 (26%)
Prior (09/30) 1,294,628
Calls: 1,016,547 (79%)
Puts: 278,081 (21%)
Current vs Prior +74.37%
Prior 7-Day Total 14,180,093
Calls: 10,555,283 (74%)
Puts: 3,624,810 (26%)
Prior 7-Day Average 2,025,727
Calls: 1,507,897 (74%)
Puts: 517,830 (26%)
Current vs Prior 7-Day Avg +11.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.96% | 3.70%5.22% | 10.40%
Prior 2.49% | 4.12%5.26% | 10.85%
Current vs Prior +18.91% | -10.23%-0.82% | -4.18%
Prior 7-Day Avg 3.53% | 6.02%7.77% | 10.89%
Current vs 7-Day Avg -16.06% | -38.54%-32.86% | -4.55%
Prior 7-Day Eod 2.49% | 4.12%5.26% | 10.85%
Current vs 7-Day Eod +18.91% | -10.23%-0.82% | -4.18%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.13% | 51.66%
Calls: 38.46% | 58.33%
Puts: 23.81% | 45.00%
Prior 36.68% | 6.92%
Calls: 42.11% | 5.26%
Puts: 31.25% | 8.57%
Current vs Prior -15.13% | +646.53%
Prior 7-Day Avg 28.55% | 11.01%
Calls: 26.58% | 9.26%
Puts: 30.52% | 12.76%
Current vs 7-Day Avg +9.03% | +369.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($6.90M). P/C ratio rising 48% - increased hedging/bearish positioning. Call-heavy open interest (1,678,229 calls vs 579,275 puts) suggests bullish positioning. Rising open interest (up 74%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.18, cheapest $0.09)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Oct 20.080.09$0.0911.1%3.8K0.341.3K
$25.00Oct 160.240.29$0.2718.5%1.8K0.3225.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 21.292.54$1.9265.1%10.9813
$23.00Oct 20.932.20$1.5780.9%--0.9831
$20.00Oct 22.294.55$3.4266.1%90.9727
$22.00Oct 162.003.20$2.6046.2%--0.95108
$23.00Oct 90.502.25$1.38126.8%--0.9418
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 20.390.93$0.6681.8%2.9K1.008.3K
$25.50Oct 20.841.47$1.1654.3%1.4K1.00918
$26.00Oct 21.242.07$1.6550.3%4251.00282
$27.50Oct 20.655.35$3.00156.7%11.00--
$26.00Oct 91.002.09$1.5570.3%--1.00151

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 16.0K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Oct 20.080.09$0.0911.1%3.8K0.341.3K
$25.00Oct 160.240.29$0.2718.5%1.8K0.3225.3K
$25.00Oct 20.000.01$0.01100.0%5900.0410.7K
$24.50Oct 90.090.43$0.26130.8%5340.47457
$25.00Oct 90.120.28$0.2080.0%2930.304.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 20.390.93$0.6681.8%2.9K1.008.3K
$25.50Oct 20.841.47$1.1654.3%1.4K1.00918
$24.00Oct 90.150.21$0.1833.3%1.1K0.31870
$26.00Oct 21.242.07$1.6550.3%4251.00282
$25.00Oct 160.621.00$0.8146.9%3540.6813.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 66.9%, max 145.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Oct 2Oct 2335.1%25.2%39.0%25301
$24.50Oct 2Oct 3030.4%26.2%15.8%3.8K1.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Oct 9Oct 3096.0%39.0%145.9%--45

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 2.33, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$23.50Oct 9$0.25$0.25$0.2594%1.00$23.25
$21.50$22.00Oct 16$0.25$0.25$0.2585%1.00$21.75
$25.00$25.50Nov 6$0.12$0.38$0.1245%3.17$25.12
$25.00$25.50Oct 30$0.11$0.39$0.1141%3.55$25.11
$24.50$25.00Oct 16$0.16$0.34$0.1646%2.13$24.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.50$27.00Oct 16$0.15$0.35$0.1594%2.33$27.35
$28.00$27.50Oct 9$0.19$0.31$0.19100%1.63$27.81
$25.00$24.50Oct 23$0.21$0.29$0.2162%1.38$24.79
$25.50$25.00Oct 16$0.32$0.18$0.3282%0.56$25.18
$24.50$24.00Oct 9$0.14$0.36$0.1456%2.57$24.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 3.55, avg 0.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.50$26.00Oct 23$0.39$0.39$0.1167%3.55$25.89
$25.50$26.00Nov 6$0.37$0.37$0.1361%2.85$25.87
$25.50$26.00Oct 30$0.29$0.29$0.2167%1.38$25.79
$25.00$25.50Oct 16$0.15$0.15$0.3568%0.43$25.15
$25.00$25.50Oct 9$0.12$0.12$0.3870%0.32$25.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.50$23.00Oct 23$0.31$0.31$0.1967%1.63$23.19
$24.00$23.00Nov 13$0.43$0.43$0.5761%0.75$23.57
$23.50$23.00Oct 30$0.21$0.21$0.2971%0.72$23.29
$21.50$21.00Oct 16$0.15$0.15$0.3585%0.43$21.35
$24.00$23.50Oct 16$0.18$0.18$0.3263%0.56$23.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Oct 2Oct 9$0.1730.4%20.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Oct 2Oct 9$0.0830.4%20.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 1.36% of stock, avg 6.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.50Oct 2$0.09$0.24$0.33$24.17$24.831.36%
$24.00Oct 2$0.48$0.05$0.53$23.47$24.532.18%
$24.50Oct 9$0.26$0.32$0.58$23.92$25.082.38%
$25.00Oct 2$0.01$0.66$0.67$24.33$25.672.75%
$24.00Oct 9$0.58$0.18$0.76$23.24$24.763.12%
$25.00Oct 9$0.20$0.76$0.96$24.04$25.963.95%
$24.50Oct 16$0.43$0.53$0.96$23.54$25.463.95%
$24.00Oct 16$0.74$0.31$1.05$22.95$25.054.32%
$25.00Oct 16$0.27$0.81$1.08$23.92$26.084.44%
$25.50Oct 2$0.01$1.16$1.17$24.33$26.674.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.45% of stock, avg 2.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.50$23.00Oct 9$0.08$0.03$0.11$22.89$26.61
$25.50$23.00Oct 9$0.08$0.03$0.11$22.89$25.61
$26.50$23.50Oct 9$0.08$0.05$0.13$23.37$26.63
$25.50$23.50Oct 9$0.08$0.05$0.13$23.37$25.63
$27.50$23.00Oct 9$0.11$0.03$0.14$22.86$27.64
$24.50$23.50Oct 2$0.09$0.02$0.11$23.39$24.61
$27.50$23.50Oct 9$0.11$0.05$0.16$23.34$27.66
$24.50$24.00Oct 2$0.09$0.05$0.14$23.86$24.64
$26.00$22.50Oct 16$0.08$0.13$0.21$22.29$26.21
$28.50$23.50Oct 2$0.19$0.02$0.21$23.29$28.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.50, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
21/2225/26Oct 16$0.30$0.2053%1.50$21.20$25.30
24/2425/26Oct 9$0.25$0.2538%1.00$23.75$25.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 1.17, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.50$25.00$25.50Oct 2$0.08$0.4232%5.25
$24.00$24.50$25.00Oct 2$0.31$0.1976%0.61
$25.00$25.50$26.00Oct 9$0.08$0.4223%5.25
$24.50$25.00$25.50Oct 23$0.09$0.4115%4.56
$25.00$25.50$26.00Oct 16$0.11$0.3920%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$24.50$25.00Oct 2$0.23$0.2780%1.17
$23.50$24.00$24.50Oct 2$0.16$0.3460%2.12
$24.00$24.50$25.00Oct 16$0.06$0.4431%7.33
$24.50$25.00$25.50Oct 2$0.08$0.4234%5.25
$25.00$25.50$26.00Oct 9$0.07$0.4328%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.51, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.001:2Oct 9-$0.51$1.49
$22.00$23.001:2Oct 9-$0.38$0.62
$22.00$23.001:2Oct 16-$0.74$0.26
$24.00$24.501:2Oct 16-$0.12$0.38
$24.00$24.501:2Oct 23-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.50$25.501:2Oct 23-$0.11$0.89
$25.50$25.001:2Oct 2-$0.16$0.34
$27.00$26.001:2Oct 16-$0.66$0.34
$25.50$24.501:2Nov 13-$0.31$0.69
$24.00$23.001:2Nov 13-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 1.85%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Oct 30$0.450.412.8%1.85%4.60%148554
$25.50Oct 30$0.250.334.8%1.03%5.84%--508
$25.00Oct 23$0.310.382.8%1.27%4.03%--885
$26.50Oct 30$0.130.178.9%0.53%9.45%4405
$24.50Oct 30$0.410.510.7%1.69%2.38%1404
$24.50Oct 23$0.390.480.7%1.60%2.30%1101
$25.00Oct 16$0.240.322.8%0.99%3.74%1.8K25.3K
$27.00Oct 30$0.060.1211.0%0.25%11.22%5345
$24.50Oct 16$0.280.460.7%1.15%1.85%292.3K
$25.00Oct 9$0.120.302.8%0.49%3.25%2934.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,549
Total Puts 25,164
Put/Call Ratio 0.75
Net Difference 8,385

Prior's Put/Call Breakdown

Total Calls 36,971
Total Puts 18,749
Put/Call Ratio 0.51
Net Difference 18,222

Prior 7-Day Put/Call Summary

Total Calls 466,066
Total Puts 91,301
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All