Tour v531
KWEB
KraneShares CSI China Internet ETF
$24.36 -0.63%
(9/30 23:33) ◀
|
Thursday, October 1, 2026 (3:05pm)
January 2026
|
▶ (10/1 18:01)
◀ 10/1 15:06 ▶

Option Volume

Detail
ℹ
Current (10/01 3:05pm) 50,715
Calls: 31,585 (62%)
Puts: 19,130 (38%)
Prior (09/30) 50,263
Calls: 32,691 (65%)
Puts: 17,572 (35%)
Current vs Prior +0.90%
Calls: -3.38% (Calls)
Puts: +8.87% (Puts)
Prior 7-Day Total 580,316
Calls: 422,471 (73%)
Puts: 157,845 (27%)
Prior 7-Day Average 82,902
Calls: 60,353 (73%)
Puts: 22,549 (27%)
Current vs Prior 7-Day Avg -38.83%
Calls: -47.67%
Puts: -15.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01 3:05pm) $7.86M
Calls: $2.43M (31%)
Puts: $5.43M (69%)
Prior (09/30) $6.37M
Calls: $2.70M (42%)
Puts: $3.67M (58%)
Current vs Prior +23.34%
Calls: -9.91%
Puts: +47.80%
Prior 7-Day Total $94.52M
Calls: $44.46M (47%)
Puts: $50.05M (53%)
Prior 7-Day Average $13.50M
Calls: $6.35M (47%)
Puts: $7.15M (53%)
Current vs Prior 7-Day Avg -41.80%
Calls: -61.70%
Puts: -24.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01 3:05pm) 0.61
Prior (09/30) 0.54
Current vs Prior +12.68%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +17.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01 3:05pm) 2,257,504
Calls: 1,678,229 (74%)
Puts: 579,275 (26%)
Prior (09/30) 2,239,745
Calls: 1,666,848 (74%)
Puts: 572,897 (26%)
Current vs Prior +0.79%
Prior 7-Day Total 16,540,698
Calls: 12,169,897 (74%)
Puts: 4,370,801 (26%)
Prior 7-Day Average 2,362,956
Calls: 1,738,556 (74%)
Puts: 624,400 (26%)
Current vs Prior 7-Day Avg -4.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.46% | 3.41%5.17% | 10.55%
Prior 3.00% | 4.39%5.54% | 10.92%
Current vs Prior -17.84% | -22.46%-6.70% | -3.42%
Prior 7-Day Avg 2.84% | 4.39%4.97% | 10.39%
Current vs 7-Day Avg -13.15% | -22.40%+4.16% | +1.56%
Prior 7-Day Eod 3.00% | 4.39%5.26% | 10.85%
Current vs 7-Day Eod -17.84% | -22.46%-1.73% | -2.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.13% | 51.66%
Calls: 38.46% | 58.33%
Puts: 23.81% | 45.00%
Prior 17.13% | 13.07%
Calls: 20.93% | 13.11%
Puts: 13.33% | 13.04%
Current vs Prior +81.73% | +295.26%
Prior 7-Day Avg 24.73% | 12.44%
Calls: 25.72% | 9.47%
Puts: 23.73% | 15.41%
Current vs 7-Day Avg +25.90% | +315.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($5.43M). Bullish P/C ratio of 0.61. Call-heavy open interest (1,678,229 calls vs 579,275 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 6.5%, best 2.8%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 160.710.73$0.722.8%2060.63577
$25.00Oct 160.250.27$0.267.7%1.8K0.3225.3K
$22.50Oct 21.791.94$1.878.0%10.9913
$20.00Oct 24.154.55$4.359.2%90.9827
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 160.300.31$0.313.2%2960.3712.6K
$27.50Oct 93.053.20$3.134.8%10.92--
$28.50Oct 94.004.20$4.104.9%20.932
$29.00Oct 94.554.80$4.685.3%21.002
$25.00Oct 160.820.87$0.855.9%3540.6813.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.40, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Oct 20.080.09$0.0911.1%2.8K0.361.3K
$25.00Oct 90.130.15$0.1414.3%1210.274.0K
$24.50Oct 90.290.35$0.3218.8%5310.48457
$27.00Oct 230.050.06$0.0616.7%30.07117
$25.00Oct 160.250.27$0.267.7%1.8K0.3225.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 20.570.67$0.6216.1%381.008.3K
$24.00Oct 160.300.31$0.313.2%2960.3712.6K
$25.00Oct 160.820.87$0.855.9%3540.6813.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 21.791.94$1.878.0%10.9913
$23.00Oct 21.231.50$1.3719.7%--0.9831
$20.00Oct 24.154.55$4.359.2%90.9827
$21.00Oct 22.963.65$3.3120.8%10.975
$21.50Oct 22.723.05$2.8911.4%20.964
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 20.570.67$0.6216.1%381.008.3K
$25.50Oct 21.041.24$1.1417.5%491.00918
$26.00Oct 21.221.84$1.5340.5%21.00282
$27.50Oct 22.933.55$3.2419.1%11.00--
$26.00Oct 91.101.79$1.4547.6%--1.00151

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 9.7K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Oct 20.080.09$0.0911.1%2.8K0.361.3K
$25.00Oct 160.250.27$0.267.7%1.8K0.3225.3K
$25.00Oct 20.000.01$0.01100.0%5890.0410.7K
$24.50Oct 90.290.35$0.3218.8%5310.48457
$25.50Oct 160.130.17$0.1526.7%2300.212.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 90.170.21$0.1921.1%1.0K0.31870
$25.00Oct 160.820.87$0.855.9%3540.6813.4K
$24.00Oct 160.300.31$0.313.2%2960.3712.6K
$25.00Oct 300.791.25$1.0245.1%2500.61329
$22.50Oct 230.080.10$0.0922.2%1340.1160

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 0.67, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$24.50Oct 9$0.16$0.34$0.1670%2.13$24.16
$24.00$24.50Oct 2$0.30$0.20$0.3088%0.67$24.30
$25.00$25.50Nov 6$0.18$0.32$0.1843%1.78$25.18
$24.50$25.00Oct 16$0.18$0.32$0.1846%1.78$24.68
$25.00$25.50Oct 16$0.11$0.39$0.1132%3.55$25.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$25.50Oct 9$0.30$0.20$0.30100%0.67$25.70
$25.00$24.50Oct 23$0.18$0.32$0.1862%1.78$24.82
$25.50$25.00Oct 16$0.28$0.22$0.2879%0.79$25.22
$25.50$25.00Oct 30$0.25$0.25$0.2568%1.00$25.25
$25.50$25.00Oct 23$0.29$0.21$0.2977%0.72$25.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 1.27, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$25.50Oct 23$0.28$0.28$0.2262%1.27$25.28
$25.50$26.00Oct 30$0.22$0.22$0.2867%0.79$25.72
$28.00$28.50Oct 23$0.11$0.11$0.3989%0.28$28.11
$24.50$25.00Oct 30$0.27$0.27$0.2350%1.17$24.77
$24.50$25.00Oct 9$0.18$0.18$0.3252%0.56$24.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$20.50Oct 30$0.11$0.11$0.3990%0.28$20.89
$22.00$21.50Oct 23$0.10$0.10$0.4088%0.25$21.90
$24.00$23.50Oct 23$0.19$0.19$0.3161%0.61$23.81
$23.00$22.00Oct 30$0.15$0.15$0.8578%0.18$22.85
$24.00$23.50Oct 9$0.12$0.12$0.3869%0.32$23.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.14)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Oct 2Oct 9$0.2326.4%23.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Oct 2Oct 9$0.1426.4%23.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 1.23% of stock, avg 6.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.50Oct 2$0.09$0.21$0.30$24.20$24.801.23%
$24.00Oct 2$0.39$0.02$0.41$23.59$24.411.68%
$25.00Oct 2$0.01$0.62$0.63$24.37$25.632.59%
$24.00Oct 9$0.48$0.19$0.67$23.33$24.672.75%
$24.50Oct 9$0.32$0.35$0.67$23.83$25.172.75%
$25.00Oct 9$0.14$0.78$0.92$24.08$25.923.78%
$24.50Oct 16$0.44$0.54$0.98$23.52$25.484.02%
$24.00Oct 16$0.72$0.31$1.03$22.97$25.034.23%
$25.00Oct 16$0.26$0.85$1.11$23.89$26.114.56%
$25.50Oct 2$0.01$1.14$1.15$24.35$26.654.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.37% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.50$23.00Oct 9$0.06$0.03$0.09$22.91$25.59
$26.50$23.00Oct 9$0.08$0.03$0.11$22.89$26.61
$25.50$23.50Oct 9$0.06$0.07$0.13$23.37$25.63
$26.00$22.50Oct 16$0.08$0.05$0.13$22.37$26.13
$24.50$24.00Oct 2$0.09$0.02$0.11$23.89$24.61
$27.50$23.00Oct 9$0.11$0.03$0.14$22.86$27.64
$26.00$23.00Oct 16$0.08$0.07$0.15$22.85$26.15
$26.50$23.50Oct 9$0.08$0.07$0.15$23.35$26.65
$24.50$23.50Oct 2$0.09$0.02$0.11$23.39$24.61
$28.50$22.50Oct 16$0.12$0.05$0.17$22.33$28.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.94, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2126/26Oct 30$0.33$0.1757%1.94$20.67$25.83
22/2228/28Oct 23$0.21$0.2977%0.72$21.79$28.21
22/2326/26Oct 30$0.37$0.6345%0.59$22.63$25.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 1.27, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$24.50$25.00Oct 2$0.22$0.2884%1.27
$24.50$25.00$25.50Oct 2$0.08$0.4234%5.25
$25.00$25.50$26.00Oct 9$0.05$0.4520%9.00
$24.50$25.00$25.50Oct 9$0.10$0.4035%4.00
$24.50$25.00$25.50Oct 16$0.07$0.4326%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$24.50$25.00Oct 2$0.22$0.2888%1.27
$23.50$24.00$24.50Oct 16$0.07$0.4332%6.14
$23.50$24.00$24.50Oct 2$0.19$0.3158%1.63
$24.00$24.50$25.00Oct 16$0.08$0.4231%5.25
$24.50$25.00$25.50Oct 2$0.11$0.3935%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.29, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.001:2Oct 9-$0.29$1.71
$22.00$23.001:2Oct 16-$0.74$0.26
$22.00$23.001:2Oct 9-$0.74$0.26
$24.00$24.501:2Oct 9-$0.16$0.34
$24.00$24.501:2Oct 16-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.50$25.501:2Oct 23-$0.23$0.77
$25.50$25.001:2Oct 2-$0.10$0.40
$27.00$26.001:2Oct 16-$0.72$0.28
$27.00$26.001:2Oct 30-$0.74$0.26
$24.50$24.001:2Oct 16-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 1.85%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Oct 30$0.450.392.6%1.85%4.47%148554
$25.50Oct 30$0.250.334.7%1.03%5.71%--508
$24.50Oct 23$0.530.480.6%2.18%2.75%1101
$25.00Nov 6$0.300.432.6%1.23%3.86%--205
$26.00Oct 30$0.200.226.7%0.82%7.55%70360
$25.00Oct 23$0.310.382.6%1.27%3.90%--885
$25.50Nov 6$0.100.354.7%0.41%5.09%--913
$24.50Oct 30$0.410.500.6%1.68%2.26%1404
$25.00Oct 16$0.250.322.6%1.03%3.65%1.8K25.3K
$26.50Oct 30$0.130.158.8%0.53%9.32%4405

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,585
Total Puts 19,130
Put/Call Ratio 0.61
Net Difference 12,455

Prior's Put/Call Breakdown

Total Calls 32,691
Total Puts 17,572
Put/Call Ratio 0.54
Net Difference 15,119

Prior 7-Day Put/Call Summary

Total Calls 422,471
Total Puts 157,845
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All