KWEB - Options Database

KWEB

KraneShares CSI China Internet ETF

$26.77 -2.60%

(7/16 18:03) ◀

Friday, July 17, 2026 (3:05pm)

▶ (7/17 18:04)

◀ 7/17 15:08 ▶

Option Volume

Detail

ℹ

Current (07/17 3:05pm) 90,817

Calls: 68,447 (75%)

Puts: 22,370 (25%)

Prior (07/16) 84,632

Calls: 70,424 (83%)

Puts: 14,208 (17%)

Current vs Prior +7.31%

Calls: -2.81% (Calls)

Puts: +57.45% (Puts)

Prior 7-Day Total 461,668

Calls: 341,994 (74%)

Puts: 119,674 (26%)

Prior 7-Day Average 65,952

Calls: 48,856 (74%)

Puts: 17,096 (26%)

Current vs Prior 7-Day Avg +37.70%

Calls: +40.10%

Puts: +30.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17 3:05pm) $5.93M

Calls: $4.84M (82%)

Puts: $1.09M (18%)

Prior (07/16) $8.86M

Calls: $6.96M (79%)

Puts: $1.89M (21%)

Current vs Prior -33.08%

Calls: -30.52%

Puts: -42.51%

Prior 7-Day Total $31.72M

Calls: $24.60M (78%)

Puts: $7.11M (22%)

Prior 7-Day Average $4.53M

Calls: $3.51M (78%)

Puts: $1.02M (22%)

Current vs Prior 7-Day Avg +30.80%

Calls: +37.64%

Puts: +7.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17 3:05pm) 0.33

Prior (07/16) 0.20

Current vs Prior +61.99%

Prior 7-Day Average 0.36

Current vs Prior 7-Day Avg -8.14%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17 3:05pm) 3,215,446

Calls: 2,374,719 (74%)

Puts: 840,727 (26%)

Prior (07/16) 3,196,867

Calls: 2,362,900 (74%)

Puts: 833,967 (26%)

Current vs Prior +0.58%

Prior 7-Day Total 21,943,643

Calls: 16,266,399 (74%)

Puts: 5,677,244 (26%)

Prior 7-Day Average 3,134,806

Calls: 2,323,771 (74%)

Puts: 811,034 (26%)

Current vs Prior 7-Day Avg +2.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.02% | 4.56%2.02% | 10.42%

Prior 3.33% | 4.96%3.33% | 10.54%

Current vs Prior -39.39% | -8.04%-39.39% | -1.12%

Prior 7-Day Avg 3.51% | 5.47%4.72% | 11.37%

Current vs 7-Day Avg -42.47% | -16.74%-57.29% | -8.31%

Prior 7-Day Eod 3.33% | 4.96%3.28% | 10.55%

Current vs 7-Day Eod -39.39% | -8.04%-38.41% | -1.24%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.92% | 13.93%

Calls: 36.67% | 14.29%

Puts: 29.17% | 13.56%

Prior 14.36% | 13.06%

Calls: 18.18% | 10.34%

Puts: 10.53% | 15.79%

Current vs Prior +129.25% | +6.66%

Prior 7-Day Avg 18.87% | 10.85%

Calls: 12.14% | 9.09%

Puts: 25.58% | 12.61%

Current vs 7-Day Avg +74.50% | +28.42%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($4.84M) vs puts ($1.09M). Extreme bullish P/C ratio of 0.33 - heavy call buying (68,447 calls vs 22,370 puts). P/C ratio rising 62% - increased hedging/bearish positioning. Call-heavy open interest (2,374,719 calls vs 840,727 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 7.1%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Aug 21	2.28	2.35	$2.32	3.0%	199	0.76	13.1K
$26.00	Jul 24	0.97	1.01	$0.99	4.0%	105	0.75	399
$22.00	Jul 17	4.70	4.90	$4.80	4.2%	10	1.00	84
$25.50	Aug 7	1.64	1.71	$1.67	4.2%	15	0.74	1.2K
$26.00	Aug 21	1.58	1.65	$1.62	4.3%	282	0.64	7.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Aug 21	0.72	0.75	$0.74	4.1%	79	0.36	28.3K
$27.50	Aug 7	1.20	1.26	$1.23	4.9%	1	0.62	2
$28.00	Aug 21	1.73	1.82	$1.78	5.1%	277	0.64	6.4K
$27.00	Aug 21	1.13	1.20	$1.17	6.0%	253	0.51	15.2K
$26.00	Aug 28	0.78	0.84	$0.81	7.4%	6	0.38	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.54, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Aug 7	0.11	0.13	$0.12	16.7%	4	0.11	138
$27.50	Jul 24	0.21	0.25	$0.23	17.4%	1.8K	0.30	175
$30.00	Aug 21	0.24	0.27	$0.26	11.5%	6.5K	0.17	43.9K
$28.00	Jul 31	0.25	0.29	$0.27	14.8%	40	0.26	576
$27.00	Jul 24	0.38	0.41	$0.40	7.5%	989	0.44	604

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Aug 21	0.14	0.16	$0.15	13.3%	14	0.09	4.0K
$26.00	Jul 24	0.18	0.21	$0.20	15.0%	365	0.25	218
$25.50	Jul 31	0.22	0.25	$0.24	12.5%	7	0.22	99
$24.00	Aug 21	0.24	0.28	$0.26	15.4%	4.2K	0.15	4.8K
$26.00	Jul 31	0.31	0.37	$0.34	17.6%	10	0.31	127

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Jul 17	4.70	4.90	$4.80	4.2%	10	1.00	84
$23.00	Jul 17	3.60	4.35	$3.97	18.9%	4	1.00	123
$25.00	Jul 17	1.73	1.86	$1.80	7.2%	13	1.00	14.5K
$25.50	Jul 17	1.23	1.43	$1.33	15.0%	145	1.00	8.8K
$24.00	Jul 24	2.10	3.30	$2.70	44.4%	--	0.96	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Jul 17	3.50	4.75	$4.13	30.3%	2	0.99	2.0K
$30.00	Jul 17	2.80	4.00	$3.40	35.3%	1	0.99	133
$29.50	Jul 17	2.30	3.50	$2.90	41.4%	--	0.99	19
$29.00	Jul 17	2.00	2.32	$2.16	14.8%	5	0.98	3.0K
$28.00	Jul 17	1.15	1.27	$1.21	9.9%	261	0.98	15.6K

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 52.2K, top 10.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Aug 21	0.65	0.68	$0.67	4.5%	10.2K	0.36	27.5K
$27.00	Jul 17	0.00	0.03	$0.02	150.0%	6.9K	0.14	24.5K
$30.00	Aug 21	0.24	0.27	$0.26	11.5%	6.5K	0.17	43.9K
$27.50	Jul 24	0.21	0.25	$0.23	17.4%	1.8K	0.30	175
$28.00	Jul 17	0.00	0.01	$0.01	100.0%	1.7K	0.02	32.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Aug 21	0.41	0.45	$0.43	9.3%	5.2K	0.24	30.2K
$24.00	Aug 21	0.24	0.28	$0.26	15.4%	4.2K	0.15	4.8K
$27.00	Jul 17	0.20	0.27	$0.24	29.2%	2.3K	0.86	12.1K
$27.00	Jul 24	0.55	0.63	$0.59	13.6%	1.7K	0.56	1.1K
$26.50	Jul 17	0.00	0.01	$0.01	100.0%	1.5K	0.06	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 951.2%, max 2746.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$24.50	Jul 17	Aug 14	981.9%	34.5%	2746.0%	4	7.2K
$24.00	Jul 17	Aug 21	639.6%	37.1%	1625.8%	1	1.4K
$32.00	Jul 17	Aug 21	651.1%	38.9%	1575.6%	23	50.0K
$23.00	Jul 17	Aug 21	631.7%	39.3%	1508.4%	4	140
$30.00	Jul 17	Aug 28	441.2%	31.0%	1324.6%	1	33.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$24.50	Jul 17	Aug 14	981.9%	34.5%	2746.0%	5	9.0K
$22.00	Jul 17	Aug 21	792.9%	42.1%	1781.2%	6	25.2K
$23.50	Jul 17	Aug 28	735.3%	40.2%	1729.9%	23	3.9K
$24.00	Jul 17	Aug 21	639.6%	37.1%	1625.8%	4.2K	18.6K
$23.00	Jul 17	Aug 28	631.7%	40.1%	1474.8%	7	19.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 8.09, avg 1.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$29.00	$30.00	Aug 21	$0.15	$0.85	$0.15	5.67	$29.15
$27.50	$28.00	Jul 24	$0.10	$0.40	$0.10	4.00	$27.60
$28.00	$28.50	Jul 31	$0.11	$0.39	$0.11	3.55	$28.11
$27.50	$28.00	Aug 7	$0.11	$0.39	$0.11	3.55	$27.61
$28.00	$29.00	Aug 14	$0.24	$0.76	$0.24	3.17	$28.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$24.00	$23.00	Aug 21	$0.11	$0.89	$0.11	8.09	$23.89
$25.00	$23.50	Aug 28	$0.21	$1.29	$0.21	6.14	$24.79
$25.00	$24.00	Aug 21	$0.17	$0.83	$0.17	4.88	$24.83
$26.00	$25.50	Jul 31	$0.10	$0.40	$0.10	4.00	$25.90
$24.00	$23.50	Aug 7	$0.11	$0.39	$0.11	3.55	$23.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 6.69, avg 1.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$23.00	$24.00	Aug 21	$0.87	$0.87	$0.13	6.69	$23.87
$23.00	$24.00	Jul 24	$0.86	$0.86	$0.14	6.14	$23.86
$22.00	$23.00	Jul 17	$0.83	$0.83	$0.17	4.88	$22.83
$24.50	$25.00	Aug 7	$0.38	$0.38	$0.12	3.17	$24.88
$25.50	$26.00	Aug 14	$0.38	$0.38	$0.12	3.17	$25.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$29.00	$28.50	Jul 17	$0.39	$0.39	$0.11	3.55	$28.61
$28.00	$27.50	Jul 31	$0.39	$0.39	$0.11	3.55	$27.61
$28.00	$27.00	Jul 24	$0.73	$0.73	$0.27	2.70	$27.27
$29.00	$28.00	Aug 21	$0.69	$0.69	$0.31	2.23	$28.31
$28.50	$28.00	Aug 14	$0.34	$0.34	$0.16	2.12	$28.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.20, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$32.00	Jul 17	Jul 24	$0.08	651.1%	83.2%
$25.50	Jul 17	Jul 24	$0.09	214.4%	36.8%
$25.00	Jul 17	Jul 24	$0.11	287.1%	38.6%
$28.00	Jul 17	Jul 24	$0.12	199.2%	35.0%
$23.50	Jul 17	Jul 31	$0.19	735.3%	61.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.00	Jul 17	Jul 24	$0.06	287.1%	38.6%
$28.50	Jul 17	Jul 24	$0.10	438.6%	35.8%
$25.50	Jul 17	Jul 24	$0.11	214.4%	36.9%
$28.00	Jul 17	Jul 24	$0.11	199.2%	34.9%
$22.00	Jul 17	Jul 24	$0.12	792.9%	101.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 0.97% of stock, avg 9.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$27.00	Jul 17	$0.02	$0.24	$0.26	$26.74	$27.26	0.97%
$26.50	Jul 17	$0.30	$0.01	$0.31	$26.19	$26.81	1.16%
$27.50	Jul 17	$0.01	$0.77	$0.78	$26.72	$28.28	2.91%
$26.00	Jul 17	$0.80	$0.03	$0.83	$25.17	$26.83	3.10%
$26.50	Jul 24	$0.63	$0.36	$0.99	$25.51	$27.49	3.70%
$27.00	Jul 24	$0.40	$0.59	$0.99	$26.01	$27.99	3.70%
$26.00	Jul 24	$0.99	$0.20	$1.19	$24.81	$27.19	4.45%
$28.00	Jul 17	$0.01	$1.21	$1.22	$26.78	$29.22	4.56%
$25.50	Jul 17	$1.33	$0.01	$1.34	$24.16	$26.84	5.01%
$26.50	Jul 31	$0.85	$0.52	$1.37	$25.13	$27.87	5.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.11% of stock, avg 2.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$27.00	$26.50	Jul 17	$0.02	$0.01	$0.03	$26.47	$27.03
$27.00	$26.00	Jul 17	$0.02	$0.03	$0.05	$25.95	$27.05
$27.00	$24.00	Jul 17	$0.02	$0.05	$0.07	$23.93	$27.07
$27.00	$23.50	Jul 17	$0.02	$0.05	$0.07	$23.43	$27.07
$28.50	$26.50	Jul 17	$0.07	$0.01	$0.08	$26.42	$28.58
$28.50	$26.00	Jul 17	$0.07	$0.03	$0.10	$25.90	$28.60
$28.50	$24.00	Jul 17	$0.07	$0.05	$0.12	$23.88	$28.62
$28.50	$23.50	Jul 17	$0.07	$0.05	$0.12	$23.38	$28.62
$29.00	$25.00	Jul 24	$0.05	$0.07	$0.12	$24.88	$29.12
$28.50	$25.00	Jul 24	$0.07	$0.07	$0.14	$24.86	$28.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 4.26, avg credit $0.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
23/24	25/26	Aug 21	$0.81	$0.19	4.26	$23.19	$25.81
26/27	28/28	Jul 31	$0.40	$0.10	4.00	$26.60	$27.90
23/24	26/27	Jul 31	$0.39	$0.11	3.55	$23.11	$26.89
26/27	28/28	Aug 7	$0.39	$0.11	3.55	$26.61	$28.39
25/26	26/26	Aug 14	$0.39	$0.11	3.55	$25.11	$26.39
23/24	26/27	Jul 24	$0.38	$0.12	3.17	$23.12	$26.88
27/28	29/30	Aug 21	$0.76	$0.24	3.17	$27.24	$29.76
23/24	28/28	Aug 7	$0.37	$0.13	2.85	$23.13	$28.37
26/26	26/27	Aug 7	$0.37	$0.13	2.85	$25.63	$26.87
26/26	27/28	Aug 7	$0.37	$0.13	2.85	$25.63	$27.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$30.00	$31.00	$32.00	Jul 24	$0.05	$0.95	19.00
$29.00	$30.00	$31.00	Aug 21	$0.07	$0.93	13.29
$26.00	$26.50	$27.00	Jul 31	$0.05	$0.45	9.00
$28.00	$29.00	$30.00	Aug 21	$0.11	$0.89	8.09
$27.50	$28.00	$28.50	Jul 17	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$23.00	$24.00	$25.00	Aug 21	$0.06	$0.94	15.67
$27.00	$28.00	$29.00	Aug 21	$0.08	$0.92	11.50
$26.50	$27.00	$27.50	Aug 7	$0.06	$0.44	7.33
$23.50	$24.00	$24.50	Aug 14	$0.06	$0.44	7.33
$25.00	$26.00	$27.00	Aug 21	$0.12	$0.88	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.10, 67 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$31.00	1:2	Aug 14	-$0.07	$0.93
$29.00	$30.00	1:2	Aug 14	-$0.09	$0.91
$30.00	$31.00	1:2	Aug 21	-$0.10	$0.90
$29.00	$30.00	1:2	Aug 21	-$0.11	$0.89
$30.00	$31.00	1:2	Jul 31	-$0.14	$0.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$23.50	1:2	Aug 28	-$0.10	$1.40
$23.50	$21.50	1:2	Aug 14	-$0.81	$1.19
$25.00	$24.00	1:2	Aug 21	-$0.09	$0.91
$26.00	$25.00	1:2	Aug 21	-$0.12	$0.88
$23.00	$22.00	1:2	Jul 24	-$0.13	$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 3.88%, avg 1.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$27.00	Aug 21	$1.04	0.50	0.9%	3.88%	4.74%	862	13.4K
$27.00	Aug 28	$1.02	0.49	0.9%	3.81%	4.67%	--	10
$27.00	Aug 14	$0.89	0.49	0.9%	3.32%	4.18%	1	15
$27.50	Aug 28	$0.82	0.43	2.7%	3.06%	5.79%	40	81
$27.00	Aug 7	$0.71	0.48	0.9%	2.65%	3.51%	41	667
$28.00	Aug 21	$0.65	0.36	4.6%	2.43%	7.02%	10.2K	27.5K
$28.00	Aug 28	$0.63	0.37	4.6%	2.35%	6.95%	--	115
$27.00	Jul 31	$0.55	0.46	0.9%	2.05%	2.91%	4	2.2K
$28.00	Aug 14	$0.49	0.34	4.6%	1.83%	6.43%	39	15
$28.50	Aug 28	$0.49	0.31	6.5%	1.83%	8.29%	1	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,447

Total Puts 22,370

Put/Call Ratio 0.33

Net Difference 46,077

Prior's Put/Call Breakdown

Total Calls 70,424

Total Puts 14,208

Put/Call Ratio 0.20

Net Difference 56,216

Prior 7-Day Put/Call Summary

Total Calls 341,994

Total Puts 119,674

Average Put/Call Ratio 0.36

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card