Tour v346
KWEB
KraneShares CSI China Internet ETF
$26.81 -2.44%
$26.79 (-0.07%)🌙
as of 07/17 06:04 PM
(7/17 15:08) ◀
|
Friday, July 17, 2026 (6:04pm)
January 2026
|
▶
◀ 7/17 18:04

Option Volume

Detail
ℹ
Current (07/17) 100,529
Calls: 75,917 (76%)
Puts: 24,612 (24%)
Prior (07/16) 98,243
Calls: 81,439 (83%)
Puts: 16,804 (17%)
Current vs Prior +2.33%
Calls: -6.78% (Calls)
Puts: +46.47% (Puts)
Prior 7-Day Total 565,148
Calls: 418,953 (74%)
Puts: 146,195 (26%)
Prior 7-Day Average 80,735
Calls: 59,850 (74%)
Puts: 20,885 (26%)
Current vs Prior 7-Day Avg +24.52%
Calls: +26.84%
Puts: +17.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $6.28M
Calls: $5.14M (82%)
Puts: $1.14M (18%)
Prior (07/16) $9.06M
Calls: $7.09M (78%)
Puts: $1.97M (22%)
Current vs Prior -30.66%
Calls: -27.51%
Puts: -41.96%
Prior 7-Day Total $41.14M
Calls: $30.44M (74%)
Puts: $10.70M (26%)
Prior 7-Day Average $5.88M
Calls: $4.35M (74%)
Puts: $1.53M (26%)
Current vs Prior 7-Day Avg +6.84%
Calls: +18.11%
Puts: -25.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.32
Prior (07/16) 0.21
Current vs Prior +57.12%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -8.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 3,215,446
Calls: 2,374,719 (74%)
Puts: 840,727 (26%)
Prior (07/16) 3,196,867
Calls: 2,362,900 (74%)
Puts: 833,967 (26%)
Current vs Prior +0.58%
Prior 7-Day Total 21,241,542
Calls: 15,811,866 (74%)
Puts: 5,429,676 (26%)
Prior 7-Day Average 3,034,506
Calls: 2,258,838 (74%)
Puts: 775,668 (26%)
Current vs Prior 7-Day Avg +5.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.98% | 4.70%1.98% | 10.15%
Prior 3.28% | 5.39%3.28% | 10.55%
Current vs Prior +43.50% | +12.89%-39.64% | -3.86%
Prior 7-Day Avg 3.32% | 5.30%3.81% | 11.24%
Current vs 7-Day Avg +41.39% | +14.61%-48.12% | -9.74%
Prior 7-Day Eod 3.28% | 5.39%3.28% | 10.55%
Current vs 7-Day Eod +43.50% | +12.89%-39.64% | -3.86%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.92% | 13.93%
Calls: 36.67% | 14.29%
Puts: 29.17% | 13.56%
Prior 25.00% | 10.44%
Calls: 33.33% | 14.55%
Puts: 16.67% | 6.33%
Current vs Prior +31.68% | +33.43%
Prior 7-Day Avg 21.34% | 11.00%
Calls: 14.60% | 9.50%
Puts: 28.07% | 12.50%
Current vs 7-Day Avg +54.28% | +26.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($5.14M) vs puts ($1.14M). Extreme bullish P/C ratio of 0.32 - heavy call buying (75,917 calls vs 24,612 puts). P/C ratio rising 57% - increased hedging/bearish positioning. Call-heavy open interest (2,374,719 calls vs 840,727 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 7.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 313.653.95$3.807.9%80.93980
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Jul 310.500.55$0.539.4%1350.42150

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.55, cheapest $0.41)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 240.380.43$0.4112.2%1.0K0.44604
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Jul 310.500.55$0.539.4%1350.42150
$26.00Aug 210.640.75$0.7015.7%1290.3628.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 174.505.30$4.9016.3%161.0084
$25.00Jul 171.592.00$1.8022.8%211.0014.5K
$24.00Jul 242.103.30$2.7044.4%--0.9614
$26.00Jul 170.701.04$0.8739.1%3690.9511.4K
$23.50Jul 172.723.60$3.1627.8%90.9338
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 173.304.95$4.1340.0%20.992.0K
$30.00Jul 172.804.00$3.4035.3%10.99133
$29.50Jul 172.303.50$2.9041.4%--0.9919
$28.00Jul 171.061.52$1.2935.7%2880.9815.6K
$30.50Jul 173.104.50$3.8036.8%10.943

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 59.1K, top 10.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 210.560.72$0.6425.0%10.4K0.3627.5K
$27.00Jul 170.000.01$0.01100.0%7.0K0.0824.5K
$30.00Aug 210.210.30$0.2634.6%6.6K0.1743.9K
$27.50Jul 240.210.30$0.2634.6%2.6K0.31175
$28.00Jul 170.000.01$0.01100.0%2.1K0.0232.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.330.46$0.4032.5%5.2K0.2330.2K
$24.00Aug 210.230.30$0.2725.9%4.2K0.154.8K
$27.00Jul 170.080.43$0.26134.6%2.3K0.9212.1K
$26.00Jul 240.110.20$0.1656.2%2.0K0.23218
$27.00Jul 240.490.72$0.6137.7%1.7K0.561.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 1641.6%, max 3991.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Jul 17Aug 141406.4%34.4%3991.6%47.2K
$23.00Jul 17Aug 211485.9%38.5%3762.3%16140
$32.00Jul 17Aug 21957.6%35.6%2592.7%92950.0K
$24.00Jul 17Aug 21958.0%37.7%2443.6%111.4K
$29.00Jul 17Aug 28683.7%32.2%2023.9%1629.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Jul 17Aug 141406.4%34.4%3991.6%59.0K
$23.00Jul 17Aug 281485.9%37.0%3917.9%719.0K
$24.00Jul 17Aug 21958.0%37.7%2443.6%4.2K18.6K
$23.50Jul 17Aug 281076.6%42.8%2416.4%253.9K
$22.00Jul 17Aug 211184.9%49.2%2309.9%625.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 9.71, avg 2.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$31.00Aug 21$0.11$0.89$0.118.09$30.11
$29.00$30.00Aug 14$0.12$0.88$0.127.33$29.12
$29.00$30.00Aug 21$0.14$0.86$0.146.14$29.14
$28.00$29.00Aug 14$0.19$0.81$0.194.26$28.19
$28.00$28.50Jul 31$0.10$0.40$0.104.00$28.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$23.50Aug 28$0.14$1.36$0.149.71$24.86
$23.00$22.00Jul 17$0.10$0.90$0.109.00$22.90
$24.00$23.00Aug 21$0.13$0.87$0.136.69$23.87
$25.00$24.00Aug 21$0.13$0.87$0.136.69$24.87
$25.50$25.00Jul 17$0.10$0.40$0.104.00$25.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 6.69, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$24.00Aug 21$0.87$0.87$0.136.69$23.87
$23.00$24.00Jul 24$0.86$0.86$0.146.14$23.86
$24.50$25.00Jul 24$0.39$0.39$0.113.55$24.89
$25.00$25.50Aug 7$0.39$0.39$0.113.55$25.39
$25.50$26.00Jul 24$0.38$0.38$0.123.17$25.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$29.00Aug 21$0.84$0.84$0.165.25$29.16
$30.50$30.00Jul 17$0.40$0.40$0.104.00$30.10
$29.00$28.00Aug 21$0.77$0.77$0.233.35$28.23
$28.50$28.00Jul 17$0.38$0.38$0.123.17$28.12
$24.00$23.50Aug 7$0.38$0.38$0.123.17$23.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Jul 24$0.05433.8%38.1%
$25.50Jul 17Jul 24$0.08654.7%36.6%
$32.00Jul 17Jul 24$0.08957.6%83.9%
$23.50Jul 17Jul 31$0.091076.6%61.6%
$27.50Jul 17Jul 24$0.09518.3%36.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.50Jul 17Jul 24$0.10639.0%35.5%
$22.00Jul 17Jul 24$0.121184.9%102.1%
$26.00Jul 17Jul 24$0.15215.9%30.4%
$23.50Jul 17Jul 24$0.231076.6%95.8%
$26.50Jul 17Jul 24$0.2598.4%25.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 1.01% of stock, avg 9.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Jul 17$0.01$0.26$0.27$26.73$27.271.01%
$26.50Jul 17$0.27$0.01$0.28$26.22$26.781.04%
$26.00Jul 17$0.87$0.01$0.88$25.12$26.883.28%
$26.50Jul 24$0.65$0.26$0.91$25.59$27.413.39%
$27.50Jul 17$0.17$0.76$0.93$26.57$28.433.47%
$27.00Jul 24$0.41$0.61$1.02$25.98$28.023.80%
$26.00Jul 24$0.99$0.16$1.15$24.85$27.154.29%
$28.00Jul 17$0.01$1.29$1.30$26.70$29.304.85%
$27.00Jul 31$0.57$0.78$1.35$25.65$28.355.04%
$26.50Jul 31$0.85$0.53$1.38$25.12$27.885.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.07% of stock, avg 2.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$26.50Jul 17$0.01$0.01$0.02$26.48$27.02
$29.00$26.50Jul 17$0.04$0.01$0.05$26.45$29.05
$27.00$24.00Jul 17$0.01$0.05$0.06$23.94$27.06
$28.50$26.50Jul 17$0.07$0.01$0.08$26.42$28.58
$29.00$24.00Jul 17$0.04$0.05$0.09$23.91$29.09
$28.50$24.00Jul 17$0.07$0.05$0.12$23.88$28.62
$27.00$25.50Jul 17$0.01$0.11$0.12$25.38$27.12
$27.00$23.00Jul 17$0.01$0.11$0.12$22.88$27.12
$29.00$25.50Jul 17$0.04$0.11$0.15$25.35$29.15
$29.00$23.00Jul 17$0.04$0.11$0.15$22.85$29.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 7.33, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2425/26Aug 21$0.88$0.127.33$23.12$25.88
28/2930/31Aug 21$0.88$0.127.33$28.12$30.88
27/2829/30Aug 21$0.84$0.165.25$27.16$29.84
27/2830/31Aug 21$0.81$0.194.26$27.19$30.81
26/2626/27Aug 14$0.40$0.104.00$25.60$26.90
27/2829/30Aug 14$0.80$0.204.00$27.20$29.80
23/2426/27Aug 28$0.80$0.204.00$22.70$26.80
23/2426/27Jul 24$0.39$0.113.55$23.11$26.89
24/2526/26Aug 14$0.39$0.113.55$24.61$25.89
24/2526/27Aug 14$0.39$0.113.55$24.61$26.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Aug 14$0.07$0.9313.29
$30.00$31.00$32.00Jul 24$0.08$0.9211.50
$29.00$30.00$31.00Aug 14$0.08$0.9211.50
$28.00$29.00$30.00Aug 21$0.10$0.909.00
$24.50$25.00$25.50Jul 17$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Aug 21$0.07$0.9313.29
$28.00$29.00$30.00Aug 21$0.07$0.9313.29
$25.00$26.00$27.00Aug 21$0.09$0.9110.11
$26.00$26.50$27.00Jul 31$0.05$0.459.00
$24.00$24.50$25.00Aug 14$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.23, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$30.001:2Jul 24-$0.05$0.95
$29.00$30.001:2Aug 14-$0.05$0.95
$30.00$31.001:2Aug 7-$0.06$0.94
$30.00$31.001:2Aug 14-$0.09$0.91
$27.00$28.001:2Aug 14-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$23.501:2Aug 28-$0.23$1.27
$23.50$21.501:2Aug 14-$0.85$1.15
$26.00$25.001:2Aug 21-$0.10$0.90
$23.00$22.001:2Jul 24-$0.13$0.87
$25.00$24.001:2Aug 21-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 3.73%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Aug 28$1.000.490.7%3.73%4.44%--10
$27.00Aug 21$0.940.500.7%3.51%4.21%1.9K13.4K
$27.50Aug 28$0.790.432.6%2.95%5.52%4081
$27.00Aug 14$0.750.480.7%2.80%3.51%215
$27.00Aug 7$0.620.470.7%2.31%3.02%41667
$28.00Aug 28$0.620.384.4%2.31%6.75%2115
$28.00Aug 21$0.560.364.4%2.09%6.53%10.4K27.5K
$28.50Aug 28$0.480.326.3%1.79%8.09%11
$27.00Jul 31$0.450.460.7%1.68%2.39%72.2K
$27.50Aug 7$0.420.392.6%1.57%4.14%14542

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75,917
Total Puts 24,612
Put/Call Ratio 0.32
Net Difference 51,305

Prior's Put/Call Breakdown

Total Calls 81,439
Total Puts 16,804
Put/Call Ratio 0.21
Net Difference 64,635

Prior 7-Day Put/Call Summary

Total Calls 418,953
Total Puts 146,195
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All