NEW Tour v246
L
LOEWS CORP
$113.21 -0.42%
$113.18 (-0.03%)🌙
as of 06/30 06:37 PM
(6/29 18:40) ◀
|
Tuesday, June 30, 2026 (6:37pm)
January 2026
|
▶ (7/1 18:40)
◀ 6/30 18:37 ▶

Option Volume

Detail
ℹ
Current (06/30) 65
Calls: 59 (91%)
Puts: 6 (9%)
Prior (06/29) 22
Calls: 22 (100%)
Puts: -- (0%)
Current vs Prior +195.45%
Calls: +168.18% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,751
Calls: 2,731 (99%)
Puts: 20 (1%)
Prior 7-Day Average 393
Calls: 390 (99%)
Puts: 2 (1%)
Current vs Prior 7-Day Avg -83.46%
Calls: -84.88%
Puts: +110.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $25.6K
Calls: $25.0K (98%)
Puts: $615 (2%)
Prior (06/29) $13.7K
Calls: $13.7K (98%)
Puts: $285 (2%)
Current vs Prior +87.42%
Calls: +82.91%
Puts: +115.79%
Prior 7-Day Total $243.9K
Calls: $236.7K (97%)
Puts: $7.2K (3%)
Prior 7-Day Average $34.8K
Calls: $33.8K (97%)
Puts: $1.0K (3%)
Current vs Prior 7-Day Avg -26.53%
Calls: -26.11%
Puts: -40.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.10
Prior (06/29) --
Current vs Prior +0.00%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -63.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 2,086
Calls: 2,044 (98%)
Puts: 42 (2%)
Prior (06/29) 1,189
Calls: 1,189 (100%)
Puts: -- (0%)
Current vs Prior +75.44%
Prior 7-Day Total 5,418
Calls: 5,418 (100%)
Puts: -- (0%)
Prior 7-Day Average 903
Calls: 903 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +131.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.47% | 9.01%
Prior 6.40% | 10.29%
Current vs Prior +1.11% | -12.45%
Prior 7-Day Avg 7.09% | 10.10%
Current vs 7-Day Avg -8.65% | -10.80%
Prior 7-Day Eod 6.40% | 10.29%
Current vs 7-Day Eod +1.11% | -12.45%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.25% | 49.03%
Calls: 32.10% | 43.90%
Puts: 56.40% | 54.17%
Prior 44.25% | 49.03%
Calls: 32.10% | 43.90%
Puts: 56.40% | 54.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.68% | 45.89%
Calls: 27.52% | 44.18%
Puts: 41.83% | 47.59%
Current vs 7-Day Avg +27.60% | +6.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($25.0K) vs puts ($615). Elevated premium activity with dollar volume up 87% vs prior. Unusually high activity with volume up 195% vs prior - elevated interest. Extreme bullish P/C ratio of 0.10 - heavy call buying (59 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.73, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 173.505.40$4.4542.7%30.73100
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 34, top 31)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 171.151.60$1.3832.6%310.38429
$110.00Jul 173.505.40$4.4542.7%30.73100
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.63, avg 0.63)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Jul 17$3.07$1.93$3.070.63$113.07
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.59, avg 1.59)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 17$3.07$3.07$1.931.59$113.07
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.69, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Jul 17$1.69$3.31
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.02%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Jul 17$1.150.381.6%1.02%2.60%31429

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 477 vol/day, 41 traded recently)

L averages only 477 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 12-18 call last traded $8.41 on 06/24 (now $9.70/$11.00) — try a limit near $9.70. Also watch the $115.00 12-18 call last traded $5.60 on 06/24 (now $5.80/$7.90) — try a limit near $5.80; the $115.00 07-17 call last traded $1.30 on 06/26 (now $1.15/$1.60) — try a limit near $1.30. Most tradeable put: the $95.00 09-18 put last traded $1.41 on 06/18 (now $0.40/$0.95) — try a limit near $0.68.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$1.15$1.60$1.38$1.30 06/26$0.38–$1.55$1.30429
$115.00Aug 21$1.75$4.80$3.28$2.08 06/24$1.58–$3.28$2.08--
$115.00Sep 18$2.55$5.90$4.22$1.85 05/29$2.05–$4.22$2.55--
$115.00Dec 18$5.80$7.90$6.85$5.60 06/24$3.60–$7.20$5.80762
$110.00Jul 17$3.50$5.40$4.45$4.10 06/26$1.35–$4.65$4.10100
$110.00Aug 21$4.60$7.90$6.25$5.10 06/25$2.88–$7.45$5.10--
$110.00Sep 18$5.50$9.00$7.25$4.30 06/22$3.25–$7.25$5.50--
$110.00Dec 18$9.70$11.00$10.35$8.41 06/24$5.60–$10.35$9.70753
$120.00Sep 18$0.65$4.00$2.33$1.50 06/26$0.90–$2.33$1.50--
$120.00Dec 18$4.30$5.50$4.90$2.60 06/22$2.45–$4.90$4.30--
$105.00Jul 17$7.70$11.00$9.35$5.16 06/16$3.50–$9.35$7.70--
$105.00Sep 18$9.30$12.70$11.00$7.22 06/17$5.85–$11.10$9.30--
$105.00Dec 18$12.40$14.60$13.50$11.00 05/26$8.20–$13.80$12.40--
$100.00Dec 18$16.40$19.10$17.75$12.95 06/22$11.45–$17.75$16.40--
$130.00Sep 18$0.00$1.35$0.68$0.60 06/25$0.50–$1.40$0.60--
$135.00Dec 18$0.35$2.10$1.23$0.45 05/11$0.75–$1.70$0.45--
$90.00Dec 18$25.00$27.50$26.25$18.57 06/02$19.00–$26.25$25.00--
$85.00Dec 18$29.50$32.40$30.95$26.40 05/26$23.15–$30.95$29.50--
$55.00Dec 18$57.50$61.10$59.30$54.25 06/22$50.90–$59.50$57.50--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Sep 18$1.40$4.50$2.95$8.40 06/01$2.68–$7.85$2.95--
$105.00Jul 17$0.25$1.30$0.78$0.90 06/23$0.53–$3.33$0.78--
$105.00Aug 21$0.10$3.30$1.70$1.35 06/26$1.43–$2.95$1.35--
$105.00Sep 18$0.40$3.70$2.05$5.50 06/01$1.65–$5.20$2.05--
$105.00Dec 18$2.95$4.00$3.48$6.90 05/11$3.30–$6.45$3.48--
$100.00Jul 17$0.00$1.15$0.57$0.63 06/16$0.43–$2.10$0.57--
$100.00Sep 18$0.00$2.95$1.48$3.60 06/01$1.35–$3.35$1.48--
$100.00Dec 18$2.05$2.95$2.50$2.75 06/25$2.23–$5.00$2.50--
$130.00Dec 18$15.10$18.40$16.75$24.50 05/06$16.70–$25.20$16.75--
$95.00Jul 17$0.00$0.65$0.33$0.38 06/16$0.33–$1.88$0.33--
$95.00Sep 18$0.40$0.95$0.68$1.41 06/18$0.68–$2.20$0.6833
$95.00Dec 18$1.45$2.15$1.80$3.10 06/03$1.60–$3.50$1.80--
$90.00Sep 18$0.00$1.50$0.75$1.50 05/13$0.63–$1.35$0.75--
$85.00Sep 18$0.00$1.40$0.70$0.80 05/11$0.65–$1.00$0.70--
$80.00Jul 17$0.00$1.70$0.85$0.15 06/01$0.38–$1.18$0.15--
$80.00Sep 18$0.00$1.10$0.55$0.40 05/01$0.43–$0.55$0.40--
$80.00Dec 18$0.00$2.25$1.13$1.00 05/13$0.90–$2.17$1.009
$75.00Jul 17$0.00$1.90$0.95$0.10 06/01$0.33–$1.13$0.10--
$75.00Sep 18$0.00$1.00$0.50$0.50 05/29$0.38–$0.50$0.50--
$75.00Dec 18$0.00$2.15$1.08$0.80 06/11$0.68–$1.88$0.80--
$70.00Jul 17$0.00$2.15$1.08$0.10 06/01$0.38–$1.10$0.10--
$55.00Dec 18$0.00$2.15$1.08$0.35 05/04$0.40–$1.23$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59
Total Puts 6
Put/Call Ratio 0.10
Net Difference 53

Prior's Put/Call Breakdown

Total Calls 22
Total Puts --
Put/Call Ratio --
Net Difference 22

Prior 7-Day Put/Call Summary

Total Calls 2,731
Total Puts 20
Average Put/Call Ratio 0.28
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All