NEW Tour v251
L
LOEWS CORP
$114.12 +0.80%
(6/30 18:37) ◀
|
Wednesday, July 1, 2026 (6:40pm)
January 2026
|
▶ (7/2 18:39)
◀ 7/1 18:40 ▶

Option Volume

Detail
ℹ
Current (07/01) 44
Calls: 44 (100%)
Puts: -- (0%)
Prior (06/30) 65
Calls: 59 (91%)
Puts: 6 (9%)
Current vs Prior -32.31%
Calls: -25.42% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 2,796
Calls: 2,780 (99%)
Puts: 16 (1%)
Prior 7-Day Average 399
Calls: 397 (99%)
Puts: 2 (1%)
Current vs Prior 7-Day Avg -88.98%
Calls: -88.92%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $6.5K
Calls: $6.5K (100%)
Puts: -- (0%)
Prior (06/30) $25.6K
Calls: $25.0K (98%)
Puts: $615 (2%)
Current vs Prior -74.45%
Calls: -73.83%
Puts: -100.00%
Prior 7-Day Total $258.7K
Calls: $256.5K (99%)
Puts: $2.1K (1%)
Prior 7-Day Average $37.0K
Calls: $36.6K (99%)
Puts: $303 (1%)
Current vs Prior 7-Day Avg -82.30%
Calls: -82.15%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) --
Prior (06/30) 0.10
Current vs Prior -100.00%
Prior 7-Day Average 0.05
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 406
Calls: 406 (100%)
Puts: -- (0%)
Prior (06/30) 2,086
Calls: 2,044 (98%)
Puts: 42 (2%)
Current vs Prior -80.54%
Prior 7-Day Total 7,504
Calls: 7,462 (99%)
Puts: 42 (1%)
Prior 7-Day Average 1,072
Calls: 1,066 (96%)
Puts: 42 (4%)
Current vs Prior 7-Day Avg -62.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.83% | 8.98%
Prior 6.47% | 9.01%
Current vs Prior -10.00% | -0.31%
Prior 7-Day Avg 6.93% | 9.95%
Current vs 7-Day Avg -15.97% | -9.73%
Prior 7-Day Eod 6.47% | 9.01%
Current vs 7-Day Eod -10.00% | -0.31%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.25% | 49.03%
Calls: 32.10% | 43.90%
Puts: 56.40% | 54.17%
Prior 44.25% | 49.03%
Calls: 32.10% | 43.90%
Puts: 56.40% | 54.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.84% | 46.01%
Calls: 28.32% | 43.70%
Puts: 47.36% | 48.32%
Current vs 7-Day Avg +16.94% | +6.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($6.5K) vs puts (--). Light premium activity with dollar volume down 74% vs prior. Declining open interest (down 81%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.71, highest 0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 173.005.70$4.3562.1%20.71--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 44, top 42)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 171.051.65$1.3544.4%420.41406
$110.00Jul 173.005.70$4.3562.1%20.71--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.67, avg 0.67)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Jul 17$3.00$2.00$3.000.67$113.00
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.50, avg 1.50)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 17$3.00$3.00$2.001.50$113.00
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.65, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Jul 17$1.65$3.35
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.92%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Jul 17$1.050.410.8%0.92%1.69%42406

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 477 vol/day, 41 traded recently)

L averages only 477 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 07-17 call last traded $1.30 on 06/26 (now $1.05/$1.65) — try a limit near $1.30.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$1.05$1.65$1.35$1.30 06/26$0.38–$1.55$1.30406
$115.00Aug 21$2.00$4.00$3.00$2.08 06/24$1.58–$3.28$2.08--
$115.00Sep 18$3.80$5.20$4.50$1.85 05/29$2.08–$4.50$3.80--
$115.00Dec 18$5.70$9.30$7.50$5.60 06/24$3.60–$7.50$5.70--
$110.00Jul 17$3.00$5.70$4.35$4.10 06/26$1.35–$4.65$4.10--
$110.00Aug 21$5.30$8.70$7.00$5.10 06/25$2.88–$7.45$5.30--
$110.00Sep 18$6.10$9.60$7.85$4.30 06/22$3.55–$7.85$6.10--
$110.00Dec 18$9.50$12.10$10.80$8.41 06/24$5.60–$10.80$9.50--
$120.00Sep 18$0.70$4.40$2.55$1.50 06/26$0.90–$2.55$1.50--
$120.00Dec 18$3.40$7.20$5.30$2.60 06/22$2.47–$5.30$3.40--
$105.00Jul 17$8.20$11.50$9.85$5.16 06/16$3.50–$9.85$8.20--
$105.00Sep 18$10.10$13.50$11.80$7.22 06/17$5.85–$11.80$10.10--
$105.00Dec 18$12.20$16.30$14.25$11.00 05/26$8.20–$14.25$12.20--
$100.00Dec 18$16.20$20.30$18.25$12.95 06/22$11.45–$18.25$16.20--
$130.00Sep 18$0.00$2.50$1.25$0.60 06/25$0.50–$1.40$0.60--
$135.00Dec 18$1.15$3.30$2.22$0.45 05/11$0.78–$2.22$1.15--
$90.00Dec 18$24.90$29.00$26.95$18.57 06/02$19.00–$26.95$24.90--
$85.00Dec 18$29.50$33.50$31.50$26.40 05/26$23.15–$31.50$29.50--
$55.00Dec 18$58.00$62.00$60.00$54.25 06/22$50.90–$60.00$58.00--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Sep 18$0.75$4.50$2.63$8.40 06/01$2.63–$7.85$2.63--
$105.00Jul 17$0.00$2.60$1.30$0.90 06/23$0.53–$3.33$0.90--
$105.00Aug 21$0.00$3.10$1.55$1.35 06/26$1.43–$2.95$1.35--
$105.00Sep 18$0.00$3.40$1.70$5.50 06/01$1.65–$5.20$1.70--
$105.00Dec 18$1.35$5.30$3.33$6.90 05/11$3.30–$6.45$3.33--
$100.00Jul 17$0.00$2.45$1.23$0.63 06/16$0.43–$2.10$0.63--
$100.00Sep 18$0.00$2.90$1.45$3.60 06/01$1.35–$3.35$1.45--
$100.00Dec 18$0.50$4.40$2.45$2.75 06/25$2.23–$5.00$2.45--
$130.00Dec 18$14.30$18.30$16.30$24.50 05/06$16.30–$25.20$16.30--
$95.00Jul 17$0.00$2.30$1.15$0.38 06/16$0.33–$1.88$0.38--
$95.00Sep 18$0.00$2.25$1.13$1.41 06/18$0.68–$2.20$1.13--
$95.00Dec 18$0.10$2.80$1.45$3.10 06/03$1.45–$3.25$1.45--
$90.00Sep 18$0.00$1.50$0.75$1.50 05/13$0.63–$1.35$0.75--
$85.00Sep 18$0.00$1.40$0.70$0.80 05/11$0.65–$1.00$0.70--
$80.00Jul 17$0.00$2.15$1.08$0.15 06/01$0.38–$1.18$0.15--
$80.00Sep 18$0.00$1.10$0.55$0.40 05/01$0.43–$0.55$0.40--
$80.00Dec 18$0.00$2.35$1.18$1.00 05/13$0.90–$2.17$1.00--
$75.00Jul 17$0.00$2.15$1.08$0.10 06/01$0.38–$1.13$0.10--
$75.00Sep 18$0.00$1.00$0.50$0.50 05/29$0.38–$0.50$0.50--
$75.00Dec 18$0.00$2.50$1.25$0.80 06/11$0.68–$1.88$0.80--
$70.00Jul 17$0.00$2.15$1.08$0.10 06/01$0.38–$1.10$0.10--
$55.00Dec 18$0.00$2.15$1.08$0.35 05/04$0.40–$1.23$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44
Total Puts --
Put/Call Ratio --
Net Difference 44

Prior's Put/Call Breakdown

Total Calls 59
Total Puts 6
Put/Call Ratio 0.10
Net Difference 53

Prior 7-Day Put/Call Summary

Total Calls 2,780
Total Puts 16
Average Put/Call Ratio 0.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All