NEW Tour v264
L
LOEWS CORP
$116.52 +2.10%
$116.99 (+0.40%)🌙
as of 07/02 06:39 PM
(7/1 18:40) ◀
|
Thursday, July 2, 2026 (6:39pm)
January 2026
|
▶ (7/6 18:39)
◀ 7/2 18:39 ▶

Option Volume

Detail
ℹ
Current (07/02) 63
Calls: 62 (98%)
Puts: 1 (2%)
Prior (07/01) 44
Calls: 44 (100%)
Puts: -- (0%)
Current vs Prior +43.18%
Calls: +40.91% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 912
Calls: 896 (98%)
Puts: 16 (2%)
Prior 7-Day Average 130
Calls: 128 (98%)
Puts: 2 (2%)
Current vs Prior 7-Day Avg -51.64%
Calls: -51.56%
Puts: -56.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $21.1K
Calls: $20.8K (99%)
Puts: $293 (1%)
Prior (07/01) $6.5K
Calls: $6.5K (100%)
Puts: -- (0%)
Current vs Prior +222.20%
Calls: +217.72%
Puts: +0.00%
Prior 7-Day Total $150.2K
Calls: $148.1K (99%)
Puts: $2.1K (1%)
Prior 7-Day Average $21.5K
Calls: $21.2K (99%)
Puts: $303 (1%)
Current vs Prior 7-Day Avg -1.78%
Calls: -1.76%
Puts: -3.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.02
Prior (07/01) --
Current vs Prior +0.00%
Prior 7-Day Average 0.05
Current vs Prior 7-Day Avg -69.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 381
Calls: 381 (100%)
Puts: -- (0%)
Prior (07/01) 406
Calls: 406 (100%)
Puts: -- (0%)
Current vs Prior -6.16%
Prior 7-Day Total 7,733
Calls: 7,691 (99%)
Puts: 42 (1%)
Prior 7-Day Average 1,104
Calls: 1,098 (96%)
Puts: 42 (4%)
Current vs Prior 7-Day Avg -65.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.05% | 8.63%
Prior 5.83% | 8.98%
Current vs Prior +3.83% | -3.97%
Prior 7-Day Avg 6.71% | 9.76%
Current vs 7-Day Avg -9.78% | -11.62%
Prior 7-Day Eod 5.83% | 8.98%
Current vs 7-Day Eod +3.83% | -3.97%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.25% | 49.03%
Calls: 32.10% | 43.90%
Puts: 56.40% | 54.17%
Prior 44.25% | 49.03%
Calls: 32.10% | 43.90%
Puts: 56.40% | 54.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.99% | 47.96%
Calls: 31.40% | 45.21%
Puts: 52.59% | 50.72%
Current vs 7-Day Avg +5.38% | +2.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($20.8K) vs puts ($293). Massive premium surge with dollar volume up 222% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (62 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 175.608.50$7.0541.1%90.78--
$115.00Jul 171.504.20$2.8594.7%490.68381
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 58, top 49)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 171.504.20$2.8594.7%490.68381
$110.00Jul 175.608.50$7.0541.1%90.78--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 5.25, avg 5.25)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 17$4.20$4.20$0.805.25$114.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.35, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Jul 17$1.35$3.65
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 477 vol/day, 41 traded recently)

L averages only 477 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 07-17 call last traded $1.30 on 06/26 (now $1.50/$4.20) — try a limit near $1.50.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$1.50$4.20$2.85$1.30 06/26$0.38–$2.85$1.50381
$115.00Aug 21$3.10$5.90$4.50$2.08 06/24$1.58–$4.50$3.10--
$115.00Sep 18$4.30$7.50$5.90$1.85 05/29$2.08–$5.90$4.30--
$115.00Dec 18$6.70$11.00$8.85$5.60 06/24$4.00–$8.85$6.70--
$120.00Sep 18$1.15$4.80$2.97$1.50 06/26$0.90–$2.97$1.50--
$120.00Dec 18$4.20$8.10$6.15$2.60 06/22$2.47–$6.15$4.20--
$110.00Jul 17$5.60$8.50$7.05$4.10 06/26$1.35–$7.05$5.60--
$110.00Aug 21$6.80$9.70$8.25$5.10 06/25$2.88–$8.25$6.80--
$110.00Sep 18$7.90$10.80$9.35$4.30 06/22$3.75–$9.35$7.90--
$110.00Dec 18$10.00$13.90$11.95$8.41 06/24$6.15–$11.95$10.00--
$105.00Jul 17$9.80$13.30$11.55$5.16 06/16$4.10–$11.55$9.80--
$105.00Sep 18$11.80$14.90$13.35$7.22 06/17$6.05–$13.35$11.80--
$105.00Dec 18$13.60$17.70$15.65$11.00 05/26$8.25–$15.65$13.60--
$130.00Sep 18$0.00$2.50$1.25$0.60 06/25$0.50–$1.40$0.60--
$100.00Dec 18$18.00$21.90$19.95$12.95 06/22$11.65–$19.95$18.00--
$135.00Dec 18$0.05$3.20$1.63$0.45 05/11$0.78–$2.22$0.45--
$90.00Dec 18$27.00$30.80$28.90$18.57 06/02$19.15–$28.90$27.00--
$85.00Dec 18$31.50$35.50$33.50$26.40 05/26$23.75–$33.50$31.50--
$55.00Dec 18$60.00$64.00$62.00$54.25 06/22$51.55–$62.00$60.00--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Sep 18$0.80$4.40$2.60$8.40 06/01$2.60–$7.45$2.60--
$105.00Jul 17$0.00$2.55$1.27$0.90 06/23$0.53–$3.10$0.90--
$105.00Aug 21$0.00$2.55$1.27$1.35 06/26$1.27–$2.95$1.27--
$105.00Sep 18$0.15$3.40$1.78$5.50 06/01$1.65–$4.80$1.78--
$105.00Dec 18$2.25$3.60$2.93$6.90 05/11$2.93–$6.45$2.93--
$130.00Dec 18$12.70$16.40$14.55$24.50 05/06$14.55–$25.00$14.55--
$100.00Jul 17$0.00$1.35$0.68$0.63 06/16$0.43–$2.10$0.63--
$100.00Sep 18$0.65$2.90$1.78$3.60 06/01$1.35–$3.13$1.78--
$100.00Dec 18$0.35$4.20$2.28$2.75 06/25$2.23–$4.53$2.28--
$95.00Jul 17$0.00$2.25$1.13$0.38 06/16$0.33–$1.50$0.38--
$95.00Sep 18$0.00$2.60$1.30$1.41 06/18$0.68–$2.20$1.30--
$95.00Dec 18$0.00$3.30$1.65$3.10 06/03$1.45–$3.00$1.65--
$90.00Sep 18$0.00$1.50$0.75$1.50 05/13$0.63–$1.35$0.75--
$85.00Sep 18$0.00$1.25$0.63$0.80 05/11$0.63–$0.90$0.63--
$80.00Jul 17$0.00$1.75$0.88$0.15 06/01$0.38–$1.18$0.15--
$80.00Sep 18$0.00$0.95$0.48$0.40 05/01$0.43–$0.55$0.40--
$80.00Dec 18$0.00$2.70$1.35$1.00 05/13$0.90–$1.95$1.00--
$75.00Jul 17$0.00$2.15$1.08$0.10 06/01$0.38–$1.10$0.10--
$75.00Sep 18$0.00$0.95$0.48$0.50 05/29$0.38–$0.50$0.48--
$75.00Dec 18$0.00$1.75$0.88$0.80 06/11$0.68–$1.70$0.80--
$70.00Jul 17$0.00$2.15$1.08$0.10 06/01$0.38–$1.10$0.10--
$55.00Dec 18$0.00$2.15$1.08$0.35 05/04$0.40–$1.23$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62
Total Puts 1
Put/Call Ratio 0.02
Net Difference 61

Prior's Put/Call Breakdown

Total Calls 44
Total Puts --
Put/Call Ratio --
Net Difference 44

Prior 7-Day Put/Call Summary

Total Calls 896
Total Puts 16
Average Put/Call Ratio 0.05
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All