Tour v294
L
LOEWS CORP
$116.30 -0.19%
(7/2 18:39) ◀
|
Monday, July 6, 2026 (6:39pm)
January 2026
|
▶ (7/7 18:42)
◀ 7/6 18:39 ▶

Option Volume

Detail
ℹ
Current (07/06) 38
Calls: 38 (100%)
Puts: -- (0%)
Prior (07/02) 63
Calls: 62 (98%)
Puts: 1 (2%)
Current vs Prior -39.68%
Calls: -38.71% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 624
Calls: 608 (97%)
Puts: 16 (3%)
Prior 7-Day Average 89
Calls: 86 (97%)
Puts: 2 (3%)
Current vs Prior 7-Day Avg -57.37%
Calls: -56.25%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $12.8K
Calls: $12.8K (100%)
Puts: -- (0%)
Prior (07/02) $21.1K
Calls: $20.8K (99%)
Puts: $293 (1%)
Current vs Prior -39.30%
Calls: -38.45%
Puts: -100.00%
Prior 7-Day Total $140.4K
Calls: $138.1K (98%)
Puts: $2.3K (2%)
Prior 7-Day Average $20.1K
Calls: $19.7K (98%)
Puts: $333 (2%)
Current vs Prior 7-Day Avg -36.24%
Calls: -35.16%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) --
Prior (07/02) 0.02
Current vs Prior -100.00%
Prior 7-Day Average 0.06
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 110
Calls: 110 (100%)
Puts: -- (0%)
Prior (07/02) 381
Calls: 381 (100%)
Puts: -- (0%)
Current vs Prior -71.13%
Prior 7-Day Total 7,257
Calls: 7,215 (99%)
Puts: 42 (1%)
Prior 7-Day Average 1,036
Calls: 1,030 (96%)
Puts: 42 (4%)
Current vs Prior 7-Day Avg -89.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.83% | 8.73%5.83% | 8.73%
Prior 6.05% | 8.63%-- | --
Current vs Prior -3.65% | +1.19%-- | --
Prior 7-Day Avg 6.46% | 9.59%-- | --
Current vs 7-Day Avg -9.78% | -9.00%-- | --
Prior 7-Day Eod 6.05% | 8.63%-- | --
Current vs 7-Day Eod -3.65% | +1.19%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.25% | 49.03%
Calls: 32.10% | 43.90%
Puts: 56.40% | 54.17%
Prior 44.25% | 49.03%
Calls: 32.10% | 43.90%
Puts: 56.40% | 54.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.82% | 48.01%
Calls: 33.11% | 43.27%
Puts: 54.54% | 52.75%
Current vs 7-Day Avg +0.98% | +2.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($12.8K) vs puts (--). Declining open interest (down 71%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 172.053.00$2.5337.5%200.65--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 20, top 20)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 172.053.00$2.5337.5%200.65--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 483 vol/day, 43 traded recently)

L averages only 483 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 09-18 call last traded $1.50 on 06/26 (now $1.70/$4.60) — try a limit near $1.70.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$2.05$3.00$2.53$2.60 07/02$0.38–$2.85$2.53--
$115.00Aug 21$3.20$6.10$4.65$3.19 06/30$1.58–$4.65$3.20--
$115.00Sep 18$4.20$7.20$5.70$1.85 05/29$2.08–$5.90$4.20--
$115.00Dec 18$7.50$10.20$8.85$7.28 06/30$4.00–$8.85$7.50--
$120.00Aug 21$1.60$3.50$2.55$2.00 07/02$0.90–$2.55$2.00--
$120.00Sep 18$1.70$4.60$3.15$1.50 06/26$0.90–$3.15$1.70109
$120.00Dec 18$4.70$6.40$5.55$2.60 06/22$2.73–$6.15$4.70--
$110.00Jul 17$5.70$8.30$7.00$6.00 07/02$1.35–$7.05$6.00--
$110.00Aug 21$6.70$9.60$8.15$5.10 06/25$2.88–$8.25$6.70--
$110.00Sep 18$7.80$10.70$9.25$4.30 06/22$3.75–$9.35$7.80--
$110.00Dec 18$10.00$13.90$11.95$10.38 06/30$6.25–$11.95$10.38--
$125.00Dec 18$2.70$5.40$4.05$2.90 06/30$1.65–$4.05$2.90--
$125.00Sep 18$0.60$2.50$1.55--$1.55–$1.55—$0.601
$105.00Jul 17$10.30$13.00$11.65$5.16 06/16$4.15–$11.65$10.30--
$105.00Sep 18$11.80$14.60$13.20$7.22 06/17$6.05–$13.35$11.80--
$105.00Dec 18$13.60$17.40$15.50$11.00 05/26$9.25–$15.65$13.60--
$130.00Aug 21$0.05$0.85$0.45$0.30 07/02$0.22–$1.13$0.30--
$130.00Sep 18$0.00$2.55$1.27$0.60 06/25$0.50–$1.40$0.60--
$100.00Dec 18$17.80$21.50$19.65$12.95 06/22$12.30–$19.95$17.80--
$135.00Dec 18$0.20$2.80$1.50$0.45 05/11$0.78–$2.22$0.45--
$90.00Dec 18$26.80$30.50$28.65$18.57 06/02$20.00–$28.90$26.80--
$85.00Dec 18$31.50$35.10$33.30$26.40 05/26$24.35–$33.50$31.50--
$55.00Dec 18$60.00$63.90$61.95$54.25 06/22$52.35–$62.00$60.00--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Sep 18$0.75$3.20$1.98$8.40 06/01$1.98–$6.50$1.98--
$105.00Jul 17$0.00$0.70$0.35$0.90 06/23$0.35–$3.10$0.35--
$105.00Aug 21$0.05$1.95$1.00$1.35 06/26$1.00–$2.95$1.00--
$105.00Sep 18$0.05$2.15$1.10$5.50 06/01$1.10–$4.80$1.10--
$105.00Dec 18$2.55$4.10$3.33$3.10 07/02$2.93–$5.70$3.10--
$130.00Dec 18$13.50$16.10$14.80$24.50 05/06$14.55–$23.80$14.80--
$100.00Jul 17$0.00$0.55$0.28$0.63 06/16$0.28–$1.35$0.28--
$100.00Sep 18$0.60$2.65$1.63$3.60 06/01$1.35–$3.13$1.63--
$100.00Dec 18$0.25$3.80$2.03$2.75 06/25$2.03–$4.15$2.03--
$95.00Jul 17$0.00$0.65$0.33$0.38 06/16$0.33–$1.40$0.33--
$95.00Aug 21$0.00$2.20$1.10$0.55 06/30$0.90–$1.55$0.55--
$95.00Sep 18$0.00$2.00$1.00$0.62 06/30$0.68–$2.20$0.62--
$95.00Dec 18$0.25$3.50$1.88$1.50 06/30$1.45–$2.97$1.50--
$90.00Sep 18$0.00$0.95$0.48$1.50 05/13$0.48–$1.35$0.48--
$85.00Sep 18$0.00$0.80$0.40$0.80 05/11$0.40–$0.90$0.40--
$80.00Jul 17$0.00$0.75$0.38$0.15 06/01$0.38–$1.18$0.15--
$80.00Dec 18$0.00$2.65$1.33$0.65 06/30$0.90–$1.95$0.65--
$75.00Jul 17$0.00$0.55$0.28$0.10 06/01$0.28–$1.10$0.10--
$75.00Sep 18$0.00$0.75$0.38$0.50 05/29$0.38–$0.50$0.38--
$75.00Dec 18$0.00$2.50$1.25$0.80 06/11$0.68–$1.70$0.80--
$70.00Jul 17$0.00$0.55$0.28$0.10 06/01$0.28–$1.10$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38
Total Puts --
Put/Call Ratio --
Net Difference 38

Prior's Put/Call Breakdown

Total Calls 62
Total Puts 1
Put/Call Ratio 0.02
Net Difference 61

Prior 7-Day Put/Call Summary

Total Calls 608
Total Puts 16
Average Put/Call Ratio 0.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All