Tour v297
L
LOEWS CORP
$116.95 +0.56%
(7/6 18:39) ◀
|
Tuesday, July 7, 2026 (6:42pm)
January 2026
|
▶ (7/8 18:43)
◀ 7/7 18:42 ▶

Option Volume

Detail
ℹ
Current (07/07) 283
Calls: 78 (28%)
Puts: 205 (72%)
Prior (07/06) 38
Calls: 38 (100%)
Puts: -- (0%)
Current vs Prior +644.74%
Calls: +105.26% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 389
Calls: 373 (96%)
Puts: 16 (4%)
Prior 7-Day Average 55
Calls: 53 (96%)
Puts: 2 (4%)
Current vs Prior 7-Day Avg +409.25%
Calls: +46.38%
Puts: +8868.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $105.1K
Calls: $45.4K (43%)
Puts: $59.7K (57%)
Prior (07/06) $12.8K
Calls: $12.8K (100%)
Puts: -- (0%)
Current vs Prior +721.66%
Calls: +255.12%
Puts: +0.00%
Prior 7-Day Total $107.5K
Calls: $105.2K (98%)
Puts: $2.3K (2%)
Prior 7-Day Average $15.4K
Calls: $15.0K (98%)
Puts: $333 (2%)
Current vs Prior 7-Day Avg +584.14%
Calls: +202.26%
Puts: +17772.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 2.63
Prior (07/06) --
Current vs Prior +0.00%
Prior 7-Day Average 0.06
Current vs Prior 7-Day Avg +4635.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 673
Calls: 670 (100%)
Puts: 3 (0%)
Prior (07/06) 110
Calls: 110 (100%)
Puts: -- (0%)
Current vs Prior +511.82%
Prior 7-Day Total 5,220
Calls: 5,178 (99%)
Puts: 42 (1%)
Prior 7-Day Average 745
Calls: 739 (95%)
Puts: 42 (5%)
Current vs Prior 7-Day Avg -9.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.30% | 8.68%5.30% | 8.68%
Prior 5.83% | 8.73%5.83% | 8.73%
Current vs Prior -9.06% | -0.56%-9.06% | -0.56%
Prior 7-Day Avg 6.29% | 9.37%5.83% | 8.73%
Current vs 7-Day Avg -15.67% | -7.37%-9.06% | -0.56%
Prior 7-Day Eod 5.83% | 8.73%-- | --
Current vs 7-Day Eod -9.06% | -0.56%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.25% | 49.03%
Calls: 32.10% | 43.90%
Puts: 56.40% | 54.17%
Prior 44.25% | 49.03%
Calls: 32.10% | 43.90%
Puts: 56.40% | 54.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.61% | 49.04%
Calls: 35.10% | 45.11%
Puts: 60.13% | 52.97%
Current vs 7-Day Avg -7.06% | -0.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 722% vs prior. Dollar volume significantly above 7-day average (584% higher). Unusually high activity with volume up 645% vs prior - elevated interest. Volume explosion - 415% above 7-day average (283 vs avg 55).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 175.909.70$7.8048.7%20.78--
$115.00Jul 171.803.70$2.7569.1%130.67374
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 213.606.20$4.9053.1%20.60--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 28, top 13)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 171.803.70$2.7569.1%130.67374
$125.00Aug 210.002.20$1.10200.0%110.22--
$110.00Jul 175.909.70$7.8048.7%20.78--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 213.606.20$4.9053.1%20.60--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.30, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Jul 17$2.30$2.70
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 483 vol/day, 43 traded recently)

L averages only 483 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 09-18 call last traded $4.30 on 06/22 (now $7.80/$11.90) — try a limit near $7.80. Also watch the $120.00 12-18 call last traded $2.60 on 06/22 (now $4.50/$8.20) — try a limit near $4.50; the $115.00 07-17 call last traded $2.60 on 07/02 (now $1.80/$3.70) — try a limit near $2.60. Most tradeable put: the $105.00 12-18 put last traded $3.10 on 07/02 (now $2.20/$3.50) — try a limit near $2.85.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$1.80$3.70$2.75$2.60 07/02$0.38–$2.85$2.60374
$115.00Aug 21$3.90$6.60$5.25$3.19 06/30$1.58–$5.25$3.90--
$115.00Sep 18$4.80$7.80$6.30$1.85 05/29$2.08–$6.30$4.80--
$115.00Dec 18$7.30$10.90$9.10$7.28 06/30$4.00–$9.10$7.30--
$120.00Aug 21$1.00$4.30$2.65$2.00 07/02$0.90–$2.65$2.00--
$120.00Sep 18$2.05$5.60$3.83$1.50 06/26$0.90–$3.83$2.05--
$120.00Dec 18$4.50$8.20$6.35$2.60 06/22$2.73–$6.35$4.5018
$110.00Jul 17$5.90$9.70$7.80$6.00 07/02$1.35–$7.80$6.00--
$110.00Aug 21$7.40$10.80$9.10$5.10 06/25$2.88–$9.10$7.40--
$110.00Sep 18$7.80$11.90$9.85$4.30 06/22$3.75–$9.85$7.80276
$110.00Dec 18$10.50$14.20$12.35$10.38 06/30$6.25–$12.35$10.50--
$125.00Dec 18$2.15$6.10$4.13$2.90 06/30$1.65–$4.13$2.90--
$125.00Sep 18$1.15$2.15$1.65--$1.55–$1.65$1.152
$105.00Jul 17$10.80$14.10$12.45$5.16 06/16$4.15–$12.45$10.80--
$105.00Sep 18$12.70$15.90$14.30$7.22 06/17$6.05–$14.30$12.70--
$105.00Dec 18$14.40$18.20$16.30$11.00 05/26$9.25–$16.30$14.40--
$130.00Aug 21$0.00$1.70$0.85$0.30 07/02$0.22–$1.13$0.30--
$130.00Sep 18$0.00$2.70$1.35$0.60 06/25$0.50–$1.40$0.60--
$100.00Dec 18$18.50$22.50$20.50$12.95 06/22$12.30–$20.50$18.50--
$135.00Dec 18$0.95$3.70$2.33$0.45 05/11$0.78–$2.33$0.95--
$90.00Dec 18$27.60$31.60$29.60$18.57 06/02$20.00–$29.60$27.60--
$85.00Dec 18$32.10$36.20$34.15$26.40 05/26$24.35–$34.15$32.10--
$55.00Dec 18$61.00$64.80$62.90$54.25 06/22$52.35–$62.90$61.00--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Sep 18$0.55$4.30$2.42$8.40 06/01$1.98–$6.50$2.42--
$105.00Jul 17$0.00$1.75$0.88$0.90 06/23$0.35–$3.10$0.88--
$105.00Aug 21$0.00$2.65$1.33$1.35 06/26$1.00–$2.95$1.33--
$105.00Sep 18$0.00$3.40$1.70$5.50 06/01$1.10–$4.80$1.70--
$105.00Dec 18$2.20$3.50$2.85$3.10 07/02$2.85–$5.70$2.853
$130.00Dec 18$11.90$15.90$13.90$24.50 05/06$13.90–$23.80$13.90--
$100.00Jul 17$0.00$2.10$1.05$0.63 06/16$0.28–$1.35$0.63--
$100.00Sep 18$0.50$2.75$1.63$3.60 06/01$1.35–$3.13$1.63--
$100.00Dec 18$0.45$4.10$2.28$2.75 06/25$2.03–$4.15$2.28--
$95.00Jul 17$0.00$2.15$1.08$0.38 06/16$0.33–$1.40$0.38--
$95.00Aug 21$0.00$2.20$1.10$0.55 06/30$0.90–$1.55$0.55--
$95.00Sep 18$0.00$2.40$1.20$0.62 06/30$0.68–$2.20$0.62--
$95.00Dec 18$0.00$3.70$1.85$1.50 06/30$1.45–$2.97$1.50--
$90.00Sep 18$0.00$1.15$0.57$1.50 05/13$0.48–$1.35$0.57--
$85.00Sep 18$0.00$1.25$0.63$0.80 05/11$0.40–$0.90$0.63--
$80.00Jul 17$0.00$1.95$0.98$0.15 06/01$0.38–$1.18$0.15--
$80.00Dec 18$0.00$2.75$1.38$0.65 06/30$0.90–$1.95$0.65--
$75.00Jul 17$0.00$1.90$0.95$0.10 06/01$0.28–$1.10$0.10--
$75.00Sep 18$0.00$1.00$0.50$0.50 05/29$0.38–$0.50$0.50--
$75.00Dec 18$0.00$2.55$1.27$0.80 06/11$0.68–$1.70$0.80--
$70.00Jul 17$0.00$2.15$1.08$0.10 06/01$0.28–$1.10$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78
Total Puts 205
Put/Call Ratio 2.63
Net Difference -127

Prior's Put/Call Breakdown

Total Calls 38
Total Puts --
Put/Call Ratio --
Net Difference 38

Prior 7-Day Put/Call Summary

Total Calls 373
Total Puts 16
Average Put/Call Ratio 0.06
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All