Tour v303
L
LOEWS CORP
$115.20 -1.50%
$115.65 (+0.39%)🌙
as of 07/08 06:43 PM
(7/7 18:42) ◀
|
Wednesday, July 8, 2026 (6:43pm)
January 2026
|
▶ (7/9 18:42)
◀ 7/8 18:43 ▶

Option Volume

Detail
ℹ
Current (07/08) 12
Calls: 11 (92%)
Puts: 1 (8%)
Prior (07/07) 283
Calls: 78 (28%)
Puts: 205 (72%)
Current vs Prior -95.76%
Calls: -85.90% (Calls)
Puts: -99.51% (Puts)
Prior 7-Day Total 616
Calls: 396 (64%)
Puts: 220 (36%)
Prior 7-Day Average 88
Calls: 56 (64%)
Puts: 31 (36%)
Current vs Prior 7-Day Avg -86.36%
Calls: -80.56%
Puts: -96.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $3.6K
Calls: $3.2K (90%)
Puts: $370 (10%)
Prior (07/07) $105.1K
Calls: $45.4K (43%)
Puts: $59.7K (57%)
Current vs Prior -96.61%
Calls: -92.96%
Puts: -99.38%
Prior 7-Day Total $205.9K
Calls: $144.2K (70%)
Puts: $61.7K (30%)
Prior 7-Day Average $29.4K
Calls: $20.6K (70%)
Puts: $8.8K (30%)
Current vs Prior 7-Day Avg -87.87%
Calls: -84.48%
Puts: -95.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.09
Prior (07/07) 2.63
Current vs Prior -96.54%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -87.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 366
Calls: 366 (100%)
Puts: -- (0%)
Prior (07/07) 673
Calls: 670 (100%)
Puts: 3 (0%)
Current vs Prior -45.62%
Prior 7-Day Total 5,398
Calls: 5,353 (99%)
Puts: 45 (1%)
Prior 7-Day Average 771
Calls: 764 (97%)
Puts: 22 (3%)
Current vs Prior 7-Day Avg -52.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.48% | 9.51%5.48% | 9.51%
Prior 5.30% | 8.68%5.30% | 8.68%
Current vs Prior +3.32% | +9.52%+3.32% | +9.52%
Prior 7-Day Avg 6.09% | 9.15%5.57% | 8.70%
Current vs 7-Day Avg -10.05% | +3.92%-1.58% | +9.22%
Prior 7-Day Eod 5.30% | 8.68%-- | --
Current vs 7-Day Eod +3.32% | +9.52%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.25% | 49.03%
Calls: 32.10% | 43.90%
Puts: 56.40% | 54.17%
Prior 44.25% | 49.03%
Calls: 32.10% | 43.90%
Puts: 56.40% | 54.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.74% | 49.37%
Calls: 33.48% | 44.36%
Puts: 56.00% | 54.38%
Current vs 7-Day Avg -1.09% | -0.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($3.2K) vs puts ($370). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 96% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (11 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 171.252.20$1.7354.9%90.55366
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 10, top 9)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 171.252.20$1.7354.9%90.55366
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 212.504.90$3.7064.9%10.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 483 vol/day, 43 traded recently)

L averages only 483 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 07-17 call last traded $2.60 on 07/02 (now $1.25/$2.20) — try a limit near $1.73.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$1.25$2.20$1.73$2.60 07/02$0.38–$2.85$1.73366
$115.00Aug 21$3.40$6.30$4.85$3.19 06/30$1.58–$5.25$3.40--
$115.00Sep 18$4.50$6.50$5.50$1.85 05/29$2.08–$6.30$4.50--
$115.00Dec 18$7.10$10.20$8.65$7.28 06/30$4.00–$9.10$7.28--
$120.00Aug 21$1.00$2.95$1.98$2.00 07/02$0.90–$2.65$1.98--
$120.00Sep 18$1.35$4.00$2.68$1.50 06/26$1.08–$3.83$1.50--
$120.00Dec 18$3.90$7.60$5.75$2.60 06/22$2.78–$6.35$3.90--
$110.00Jul 17$5.00$7.90$6.45$6.00 07/02$1.35–$7.80$6.00--
$110.00Aug 21$7.10$8.80$7.95$5.10 06/25$2.88–$9.10$7.10--
$110.00Sep 18$6.80$9.60$8.20$4.30 06/22$3.75–$9.85$6.80--
$110.00Dec 18$9.40$13.10$11.25$10.38 06/30$6.25–$12.35$10.38--
$125.00Dec 18$1.65$5.30$3.47$2.90 06/30$1.65–$4.13$2.90--
$105.00Jul 17$9.20$11.80$10.50$5.16 06/16$4.15–$12.45$9.20--
$105.00Sep 18$11.90$14.80$13.35$7.22 06/17$6.70–$14.30$11.90--
$105.00Dec 18$12.90$16.80$14.85$11.00 05/26$9.25–$16.30$12.90--
$130.00Aug 21$0.00$1.85$0.93$0.30 07/02$0.22–$1.13$0.30--
$130.00Sep 18$0.00$2.35$1.18$0.60 06/25$0.50–$1.40$0.60--
$100.00Dec 18$17.20$20.90$19.05$12.95 06/22$12.55–$20.50$17.20--
$135.00Dec 18$0.00$3.60$1.80$0.45 05/11$0.78–$2.33$0.45--
$90.00Dec 18$26.30$29.80$28.05$18.57 06/02$20.60–$29.60$26.30--
$85.00Dec 18$30.50$34.40$32.45$26.40 05/26$25.00–$34.15$30.50--
$55.00Dec 18$58.90$63.00$60.95$54.25 06/22$53.05–$62.90$58.90--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Sep 18$1.25$4.00$2.63$8.40 06/01$1.98–$6.40$2.63--
$105.00Jul 17$0.00$0.75$0.38$0.90 06/23$0.35–$3.10$0.38--
$105.00Aug 21$0.00$2.00$1.00$1.35 06/26$1.00–$2.95$1.00--
$105.00Sep 18$0.30$2.70$1.50$5.50 06/01$1.10–$3.90$1.50--
$105.00Dec 18$1.60$4.70$3.15$3.10 07/02$2.85–$5.50$3.10--
$130.00Dec 18$13.60$17.50$15.55$24.50 05/06$13.90–$23.20$15.55--
$100.00Jul 17$0.00$0.75$0.38$0.63 06/16$0.28–$1.35$0.38--
$100.00Sep 18$0.65$3.30$1.98$3.60 06/01$1.35–$2.88$1.98--
$100.00Dec 18$2.00$4.50$3.25$2.75 06/25$2.03–$3.90$2.75--
$95.00Jul 17$0.00$0.60$0.30$0.38 06/16$0.30–$1.40$0.30--
$95.00Aug 21$0.00$1.15$0.57$0.55 06/30$0.57–$1.55$0.55--
$95.00Sep 18$0.00$2.25$1.13$0.62 06/30$0.68–$2.20$0.62--
$95.00Dec 18$0.40$2.90$1.65$1.50 06/30$1.45–$2.97$1.50--
$90.00Sep 18$0.00$1.50$0.75$1.50 05/13$0.48–$1.35$0.75--
$85.00Sep 18$0.00$0.85$0.43$0.80 05/11$0.40–$0.90$0.43--
$80.00Jul 17$0.00$0.75$0.38$0.15 06/01$0.38–$1.13$0.15--
$80.00Dec 18$0.00$1.50$0.75$0.65 06/30$0.75–$1.95$0.65--
$75.00Jul 17$0.00$0.95$0.48$0.10 06/01$0.28–$1.10$0.10--
$75.00Sep 18$0.00$1.00$0.50$0.50 05/29$0.38–$0.50$0.50--
$75.00Dec 18$0.00$2.55$1.27$0.80 06/11$0.68–$1.50$0.80--
$70.00Jul 17$0.00$0.75$0.38$0.10 06/01$0.28–$1.10$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 1
Put/Call Ratio 0.09
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 78
Total Puts 205
Put/Call Ratio 2.63
Net Difference -127

Prior 7-Day Put/Call Summary

Total Calls 396
Total Puts 220
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All