Tour v308
L
LOEWS CORP
$115.15 -0.04%
(7/8 18:43) ◀
|
Thursday, July 9, 2026 (6:42pm)
January 2026
|
▶ (7/10 18:43)
◀ 7/9 18:42 ▶

Option Volume

Detail
ℹ
Current (07/09) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/08) 12
Calls: 11 (92%)
Puts: 1 (8%)
Current vs Prior -83.33%
Calls: -81.82% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 527
Calls: 314 (60%)
Puts: 213 (40%)
Prior 7-Day Average 75
Calls: 44 (60%)
Puts: 30 (40%)
Current vs Prior 7-Day Avg -97.34%
Calls: -95.54%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $290
Calls: $290 (100%)
Puts: -- (0%)
Prior (07/08) $3.6K
Calls: $3.2K (90%)
Puts: $370 (10%)
Current vs Prior -91.87%
Calls: -90.93%
Puts: -100.00%
Prior 7-Day Total $188.3K
Calls: $127.4K (68%)
Puts: $60.9K (32%)
Prior 7-Day Average $26.9K
Calls: $18.2K (68%)
Puts: $8.7K (32%)
Current vs Prior 7-Day Avg -98.92%
Calls: -98.41%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) --
Prior (07/08) 0.09
Current vs Prior -100.00%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) --
Calls: -- (--)
Puts: -- (--)
Prior (07/08) 366
Calls: 366 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 5,211
Calls: 5,166 (99%)
Puts: 45 (1%)
Prior 7-Day Average 744
Calls: 738 (97%)
Puts: 22 (3%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.73% | 8.84%5.73% | 8.84%
Prior 5.48% | 9.51%5.48% | 9.51%
Current vs Prior +4.64% | -6.99%+4.64% | -6.99%
Prior 7-Day Avg 5.91% | 9.12%5.54% | 8.97%
Current vs 7-Day Avg -3.00% | -3.03%+3.53% | -1.45%
Prior 7-Day Eod 5.48% | 9.51%-- | --
Current vs 7-Day Eod +4.64% | -6.99%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.25% | 49.03%
Calls: 32.10% | 43.90%
Puts: 56.40% | 54.17%
Prior 44.25% | 49.03%
Calls: 32.10% | 43.90%
Puts: 56.40% | 54.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.25% | 49.03%
Calls: 32.10% | 43.90%
Puts: 56.40% | 54.17%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($290) vs puts (--). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 83% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.702.20$1.45103.4%20.48--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 483 vol/day, 43 traded recently)

L averages only 483 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.70$2.20$1.45$2.60 07/02$0.38–$2.85$1.45--
$115.00Aug 21$2.75$5.10$3.93$3.19 06/30$1.58–$5.25$3.19--
$115.00Sep 18$3.20$6.40$4.80$1.85 05/29$2.08–$6.30$3.20--
$115.00Dec 18$6.20$9.80$8.00$7.28 06/30$4.00–$9.10$7.28--
$120.00Aug 21$0.85$3.50$2.17$2.00 07/02$0.90–$2.65$2.00--
$120.00Sep 18$1.00$4.10$2.55$1.50 06/26$1.08–$3.83$1.50--
$120.00Dec 18$3.50$7.50$5.50$2.60 06/22$2.78–$6.35$3.50--
$110.00Jul 17$4.00$7.30$5.65$6.00 07/02$1.35–$7.80$5.65--
$110.00Aug 21$5.80$8.50$7.15$5.10 06/25$2.88–$9.10$5.80--
$110.00Sep 18$7.20$10.00$8.60$4.30 06/22$3.75–$9.85$7.20--
$110.00Dec 18$9.70$13.00$11.35$10.38 06/30$6.25–$12.35$10.38--
$125.00Dec 18$2.15$5.40$3.78$2.90 06/30$1.65–$4.13$2.90--
$105.00Jul 17$8.80$12.00$10.40$5.16 06/16$4.15–$12.45$8.80--
$105.00Sep 18$10.90$14.30$12.60$7.22 06/17$6.85–$14.30$10.90--
$105.00Dec 18$13.00$16.60$14.80$11.00 05/26$9.45–$16.30$13.00--
$130.00Aug 21$0.00$2.30$1.15$0.30 07/02$0.22–$1.15$0.30--
$130.00Sep 18$0.00$2.55$1.27$0.60 06/25$0.50–$1.40$0.60--
$100.00Dec 18$17.20$20.50$18.85$12.95 06/22$12.70–$20.50$17.20--
$135.00Dec 18$0.00$2.90$1.45$0.45 05/11$0.78–$2.33$0.45--
$90.00Dec 18$25.60$29.50$27.55$18.57 06/02$20.95–$29.60$25.60--
$85.00Dec 18$30.10$33.80$31.95$26.40 05/26$25.15–$34.15$30.10--
$55.00Dec 18$58.80$62.80$60.80$54.25 06/22$53.35–$62.90$58.80--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Sep 18$1.00$4.10$2.55$8.40 06/01$1.98–$6.10$2.55--
$105.00Jul 17$0.00$0.95$0.48$0.90 06/23$0.35–$1.95$0.48--
$105.00Aug 21$0.00$2.80$1.40$1.35 06/26$1.00–$2.95$1.35--
$105.00Sep 18$0.15$2.60$1.38$5.50 06/01$1.10–$3.90$1.38--
$105.00Dec 18$1.65$5.30$3.47$3.10 07/02$2.85–$5.45$3.10--
$130.00Dec 18$13.90$17.70$15.80$24.50 05/06$13.90–$22.70$15.80--
$100.00Jul 17$0.00$0.95$0.48$0.63 06/16$0.28–$1.35$0.48--
$100.00Sep 18$0.00$2.10$1.05$3.60 06/01$1.05–$2.88$1.05--
$100.00Dec 18$2.05$4.40$3.23$2.75 06/25$2.03–$3.78$2.75--
$95.00Jul 17$0.00$0.95$0.48$0.38 06/16$0.30–$1.40$0.38--
$95.00Aug 21$0.00$2.25$1.13$0.55 06/30$0.57–$1.55$0.55--
$95.00Sep 18$0.05$1.50$0.78$0.62 06/30$0.68–$2.20$0.62--
$95.00Dec 18$0.30$3.60$1.95$1.50 06/30$1.45–$2.97$1.50--
$90.00Sep 18$0.05$1.30$0.68$1.50 05/13$0.48–$1.35$0.68--
$85.00Sep 18$0.05$1.05$0.55$0.80 05/11$0.40–$0.75$0.55--
$80.00Jul 17$0.00$0.95$0.48$0.15 06/01$0.38–$1.13$0.15--
$80.00Dec 18$0.00$2.75$1.38$0.65 06/30$0.75–$1.88$0.65--
$75.00Jul 17$0.00$0.95$0.48$0.10 06/01$0.28–$1.10$0.10--
$75.00Sep 18$0.00$0.95$0.48$0.50 05/29$0.38–$0.50$0.48--
$75.00Dec 18$0.00$2.60$1.30$0.80 06/11$0.68–$1.50$0.80--
$70.00Jul 17$0.00$0.95$0.48$0.10 06/01$0.28–$1.10$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 1
Put/Call Ratio 0.09
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 314
Total Puts 213
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All