Tour v325
L
LOEWS CORP
$116.50 +1.31%
$117.63 (+0.97%)🌙
as of 07/13 06:42 PM
(7/10 18:43) ◀
|
Monday, July 13, 2026 (6:42pm)
January 2026
|
▶ (7/14 19:06)
◀ 7/13 18:42 ▶

Option Volume

Detail
ℹ
Current (07/13) 45
Calls: 15 (33%)
Puts: 30 (67%)
Prior (07/10) --
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +650.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 442
Calls: 235 (53%)
Puts: 207 (47%)
Prior 7-Day Average 73
Calls: 33 (53%)
Puts: 29 (47%)
Current vs Prior 7-Day Avg -38.91%
Calls: -55.32%
Puts: +1.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $11.5K
Calls: $5.6K (49%)
Puts: $5.8K (51%)
Prior (07/10) --
Calls: $290 (44%)
Puts: $370 (56%)
Current vs Prior +0.00%
Calls: +1839.66%
Puts: +1475.41%
Prior 7-Day Total $149.3K
Calls: $89.0K (60%)
Puts: $60.3K (40%)
Prior 7-Day Average $24.9K
Calls: $12.7K (60%)
Puts: $8.6K (40%)
Current vs Prior 7-Day Avg -53.98%
Calls: -55.77%
Puts: -32.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 2.00
Prior (07/10) 1.00
Current vs Prior +100.00%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg +114.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 401
Calls: 363 (91%)
Puts: 38 (9%)
Prior (07/10) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,936
Calls: 1,933 (100%)
Puts: 3 (0%)
Prior 7-Day Average 387
Calls: 386 (99%)
Puts: 3 (1%)
Current vs Prior 7-Day Avg +3.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.62% | 8.37%5.62% | 8.37%
Prior 5.72% | 8.96%5.72% | 8.96%
Current vs Prior -1.75% | -6.57%-1.75% | -6.57%
Prior 7-Day Avg 5.71% | 8.90%5.61% | 8.94%
Current vs 7-Day Avg -1.46% | -5.99%+0.17% | -6.41%
Prior 7-Day Eod 5.72% | 8.96%5.72% | 8.96%
Current vs 7-Day Eod -1.75% | -6.57%-1.75% | -6.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.25% | 49.03%
Calls: 32.10% | 43.90%
Puts: 56.40% | 54.17%
Prior 44.25% | 49.03%
Calls: 32.10% | 43.90%
Puts: 56.40% | 54.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.25% | 49.03%
Calls: 32.10% | 43.90%
Puts: 56.40% | 54.17%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.00 - heavy put buying. P/C ratio rising 100% - increased hedging/bearish positioning. Call-heavy open interest (363 calls vs 38 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 171.603.70$2.6579.2%120.64363
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 13, top 12)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 171.603.70$2.6579.2%120.64363
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 211.903.10$2.5048.0%10.411

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 173 vol/day, 47 traded recently)

L averages only 173 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 07-17 call last traded $1.35 on 07/09 (now $1.60/$3.70) — try a limit near $1.60. Most tradeable put: the $115.00 08-21 put last traded $3.10 on 07/08 (now $1.90/$3.10) — try a limit near $2.50.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$1.60$3.70$2.65$1.35 07/09$0.38–$2.85$1.60363
$115.00Aug 21$3.40$5.50$4.45$3.19 06/30$1.58–$5.25$3.40--
$115.00Sep 18$4.10$6.50$5.30$6.77 07/07$2.08–$6.30$5.30--
$115.00Dec 18$7.00$9.30$8.15$9.15 07/07$4.00–$9.10$8.15--
$120.00Aug 21$0.85$3.80$2.32$2.06 07/06$0.90–$2.65$2.06--
$120.00Sep 18$1.50$4.60$3.05$3.19 07/06$1.08–$3.83$3.05--
$120.00Dec 18$4.20$8.00$6.10$6.95 07/07$2.78–$6.35$6.10--
$110.00Jul 17$5.20$7.70$6.45$7.90 07/07$1.35–$7.80$6.45--
$110.00Aug 21$7.00$9.40$8.20$5.10 06/25$2.88–$9.10$7.00--
$110.00Sep 18$7.90$10.50$9.20$9.20 07/08$3.75–$9.85$9.20--
$110.00Dec 18$10.50$13.90$12.20$10.38 06/30$6.25–$12.35$10.50--
$125.00Aug 21$0.00$2.60$1.30$1.12 07/07$0.48–$1.38$1.12--
$125.00Sep 18$0.25$2.55$1.40$1.75 07/07$0.70–$1.80$1.40--
$125.00Dec 18$2.00$5.70$3.85$2.90 06/30$1.65–$4.13$2.90--
$105.00Jul 17$10.10$12.30$11.20$5.16 06/16$4.15–$12.45$10.10--
$105.00Sep 18$12.00$15.60$13.80$7.22 06/17$6.85–$14.30$12.00--
$105.00Dec 18$13.80$17.60$15.70$11.00 05/26$9.45–$16.30$13.80--
$130.00Aug 21$0.00$0.95$0.48$0.30 07/02$0.22–$1.15$0.30--
$130.00Sep 18$0.00$2.45$1.23$0.60 06/25$0.50–$1.40$0.60--
$130.00Dec 18$1.70$4.10$2.90$2.50 07/06$1.02–$3.03$2.50--
$100.00Dec 18$17.90$21.80$19.85$12.95 06/22$12.70–$20.50$17.90--
$90.00Dec 18$26.70$30.90$28.80$18.57 06/02$20.95–$29.60$26.70--
$85.00Dec 18$31.60$35.50$33.55$26.40 05/26$25.15–$34.15$31.60--
$55.00Dec 18$60.30$64.20$62.25$54.25 06/22$53.35–$62.90$60.30--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$1.90$3.10$2.50$3.10 07/08$2.50–$8.55$2.501
$115.00Sep 18$2.00$5.10$3.55$3.50 07/07$3.40–$8.95$3.50--
$120.00Aug 21$3.90$6.70$5.30$5.10 07/07$4.90–$13.10$5.10--
$120.00Sep 18$4.40$7.40$5.90$5.60 07/07$5.45–$12.90$5.60--
$110.00Sep 18$1.00$2.95$1.98$8.40 06/01$1.98–$6.00$1.9827
$105.00Jul 17$0.00$0.75$0.38$0.90 06/23$0.35–$1.68$0.38--
$105.00Aug 21$0.05$1.45$0.75$1.35 06/26$0.75–$2.95$0.75--
$105.00Sep 18$0.05$2.85$1.45$5.50 06/01$1.10–$3.38$1.45--
$105.00Dec 18$1.10$3.90$2.50$2.50 07/07$2.50–$5.30$2.50--
$100.00Jul 17$0.00$0.95$0.48$0.63 06/16$0.28–$1.23$0.48--
$100.00Sep 18$0.55$1.95$1.25$3.60 06/01$1.05–$2.17$1.25--
$100.00Dec 18$0.45$4.00$2.23$2.75 06/25$2.03–$3.78$2.23--
$95.00Jul 17$0.00$0.75$0.38$0.38 06/16$0.30–$1.40$0.38--
$95.00Aug 21$0.00$2.20$1.10$0.55 06/30$0.48–$1.55$0.55--
$95.00Sep 18$0.00$2.10$1.05$0.62 06/30$0.68–$1.60$0.62--
$95.00Dec 18$0.20$2.55$1.38$1.50 06/30$1.38–$2.97$1.38--
$90.00Sep 18$0.05$1.50$0.78$1.50 05/13$0.48–$1.02$0.78--
$85.00Sep 18$0.15$0.55$0.35--$0.35–$0.35—$0.1510
$80.00Jul 17$0.00$0.95$0.48$0.15 06/01$0.38–$1.13$0.15--
$80.00Dec 18$0.00$2.70$1.35$0.65 06/30$0.75–$1.88$0.65--
$75.00Jul 17$0.00$0.95$0.48$0.10 06/01$0.28–$1.10$0.10--
$75.00Sep 18$0.00$0.75$0.38$0.50 05/29$0.38–$0.50$0.38--
$75.00Dec 18$0.00$2.55$1.27$0.80 06/11$0.65–$1.50$0.80--
$70.00Jul 17$0.00$2.15$1.08$0.10 06/01$0.28–$1.10$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 30
Put/Call Ratio 2.00
Net Difference -15

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio 1.00
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 235
Total Puts 207
Average Put/Call Ratio 0.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All