Tour v334
L
LOEWS CORP
$114.47 -1.74%
$115.86 (+1.22%)🌙
as of 07/14 07:06 PM
(7/13 18:42) ◀
|
Tuesday, July 14, 2026 (7:06pm)
January 2026
|
▶ (7/15 18:48)
◀ 7/14 19:06 ▶

Option Volume

Detail
ℹ
Current (07/14) 53
Calls: 44 (83%)
Puts: 9 (17%)
Prior (07/13) 45
Calls: 15 (33%)
Puts: 30 (67%)
Current vs Prior +17.78%
Calls: +193.33% (Calls)
Puts: -70.00% (Puts)
Prior 7-Day Total 443
Calls: 206 (47%)
Puts: 237 (53%)
Prior 7-Day Average 73
Calls: 29 (47%)
Puts: 33 (53%)
Current vs Prior 7-Day Avg -28.22%
Calls: +49.51%
Puts: -73.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $35.0K
Calls: $32.7K (93%)
Puts: $2.4K (7%)
Prior (07/13) $11.5K
Calls: $5.6K (49%)
Puts: $5.8K (51%)
Current vs Prior +205.87%
Calls: +480.80%
Puts: -59.44%
Prior 7-Day Total $154.3K
Calls: $88.1K (57%)
Puts: $66.2K (43%)
Prior 7-Day Average $25.7K
Calls: $12.6K (57%)
Puts: $9.5K (43%)
Current vs Prior 7-Day Avg +36.26%
Calls: +159.58%
Puts: -74.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.20
Prior (07/13) 2.00
Current vs Prior -89.77%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -82.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 365
Calls: 365 (100%)
Puts: -- (0%)
Prior (07/13) 401
Calls: 363 (91%)
Puts: 38 (9%)
Current vs Prior -8.98%
Prior 7-Day Total 1,931
Calls: 1,890 (98%)
Puts: 41 (2%)
Prior 7-Day Average 386
Calls: 378 (95%)
Puts: 20 (5%)
Current vs Prior 7-Day Avg -5.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.79% | 9.00%5.79% | 9.00%
Prior 5.62% | 8.37%5.62% | 8.37%
Current vs Prior +3.02% | +7.51%+3.02% | +7.51%
Prior 7-Day Avg 5.68% | 8.81%5.61% | 8.85%
Current vs 7-Day Avg +2.03% | +2.08%+3.17% | +1.71%
Prior 7-Day Eod 5.62% | 8.37%5.62% | 8.37%
Current vs 7-Day Eod +3.02% | +7.51%+3.02% | +7.51%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.25% | 49.03%
Calls: 32.10% | 43.90%
Puts: 56.40% | 54.17%
Prior 44.25% | 49.03%
Calls: 32.10% | 43.90%
Puts: 56.40% | 54.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.25% | 49.03%
Calls: 32.10% | 43.90%
Puts: 56.40% | 54.17%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($32.7K) vs puts ($2.4K). Massive premium surge with dollar volume up 206% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (44 calls vs 9 puts). P/C ratio dropping 90% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.66, highest 0.84)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 178.3011.60$9.9533.2%170.84--
$110.00Aug 216.307.00$6.6510.5%170.73--
$115.00Jul 170.702.00$1.3596.3%20.54355
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.301.85$1.08143.5%30.53--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 44, top 17)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 178.3011.60$9.9533.2%170.84--
$110.00Aug 216.307.00$6.6510.5%170.73--
$115.00Jul 170.702.00$1.3596.3%20.54355
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 212.404.90$3.6568.5%40.48--
$115.00Jul 170.301.85$1.08143.5%30.53--
$110.00Aug 211.451.85$1.6524.2%10.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 6.8%, max 6.8%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 17Aug 2127.1%25.4%6.8%7--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.50, avg 1.50)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$2.00$3.00$2.001.50$113.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 6.14, avg 3.40)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$115.00Jul 17$8.60$8.60$1.406.14$113.60
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Aug 21$2.00$2.00$3.000.67$113.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.57, cheapest $2.57)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Aug 21$2.5727.1%25.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.12% of stock, avg 4.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 17$1.35$1.08$2.43$112.57$117.432.12%
$110.00Aug 21$6.65$1.65$8.30$101.70$118.307.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.35, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$115.001:2Jul 17$7.25$2.75
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21$0.35$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.61%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Jul 17$0.700.540.5%0.61%1.07%2355

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 173 vol/day, 47 traded recently)

L averages only 173 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 09-18 call last traded $6.77 on 07/07 (now $4.10/$5.00) — try a limit near $4.55. Also watch the $115.00 07-17 call last traded $1.35 on 07/09 (now $0.70/$2.00) — try a limit near $1.35.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.70$2.00$1.35$1.35 07/09$0.38–$2.85$1.35355
$115.00Aug 21$3.00$5.70$4.35$3.19 06/30$1.58–$5.25$3.19--
$115.00Sep 18$4.10$5.00$4.55$6.77 07/07$2.08–$6.30$4.5510
$115.00Dec 18$6.30$9.60$7.95$9.15 07/07$4.00–$9.10$7.95--
$110.00Jul 17$4.40$6.70$5.55$7.90 07/07$1.35–$7.80$5.55--
$110.00Aug 21$6.30$7.00$6.65$5.10 06/25$2.88–$9.10$6.30--
$110.00Sep 18$7.30$9.20$8.25$9.20 07/08$3.75–$9.85$8.25--
$110.00Dec 18$9.50$12.70$11.10$10.38 06/30$6.25–$12.35$10.38--
$120.00Aug 21$0.85$3.50$2.17$2.06 07/06$0.90–$2.65$2.06--
$120.00Sep 18$1.70$3.40$2.55$3.19 07/06$1.08–$3.83$2.55--
$120.00Dec 18$3.10$7.30$5.20$6.95 07/07$2.78–$6.35$5.20--
$105.00Jul 17$8.30$11.60$9.95$5.16 06/16$4.15–$12.45$8.30--
$105.00Sep 18$11.30$13.90$12.60$7.22 06/17$6.85–$14.30$11.30--
$105.00Dec 18$13.70$16.10$14.90$11.00 05/26$9.45–$16.30$13.70--
$125.00Aug 21$0.00$2.50$1.25$1.12 07/07$0.48–$1.38$1.12--
$125.00Sep 18$0.00$2.50$1.25$1.75 07/07$0.70–$1.80$1.25--
$125.00Dec 18$1.80$5.00$3.40$2.90 06/30$1.65–$4.13$2.90--
$100.00Dec 18$16.50$20.10$18.30$12.95 06/22$12.70–$20.50$16.50--
$130.00Aug 21$0.00$2.25$1.13$0.30 07/02$0.22–$1.15$0.30--
$130.00Sep 18$0.00$2.55$1.27$0.60 06/25$0.60–$1.40$0.60--
$130.00Dec 18$1.60$3.20$2.40$2.50 07/06$1.02–$3.03$2.40--
$90.00Dec 18$25.10$29.00$27.05$18.57 06/02$20.95–$29.60$25.10--
$85.00Dec 18$29.80$33.60$31.70$26.40 05/26$25.15–$34.15$29.80--
$55.00Dec 18$58.40$62.40$60.40$54.25 06/22$53.35–$62.90$58.40--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$2.40$4.90$3.65$3.10 07/08$2.50–$8.55$3.10--
$115.00Sep 18$2.70$5.10$3.90$3.50 07/07$3.40–$8.90$3.50--
$110.00Sep 18$1.15$3.90$2.53$8.40 06/01$1.98–$6.00$2.53--
$120.00Aug 21$4.90$7.20$6.05$5.10 07/07$4.90–$13.10$5.10--
$120.00Sep 18$5.40$8.60$7.00$5.60 07/07$5.45–$12.90$5.60--
$105.00Jul 17$0.00$2.15$1.08$0.90 06/23$0.35–$1.60$0.90--
$105.00Aug 21$0.05$1.25$0.65$1.35 06/26$0.65–$2.95$0.65--
$105.00Sep 18$0.20$2.35$1.28$5.50 06/01$1.10–$3.38$1.28--
$105.00Dec 18$1.40$4.90$3.15$2.50 07/07$2.50–$5.10$2.50--
$100.00Jul 17$0.00$2.15$1.08$0.63 06/16$0.28–$1.23$0.63--
$100.00Sep 18$0.65$2.90$1.78$3.60 06/01$1.05–$2.17$1.78--
$100.00Dec 18$0.60$4.20$2.40$2.75 06/25$2.03–$3.58$2.40--
$95.00Jul 17$0.00$2.15$1.08$0.38 06/16$0.30–$1.40$0.38--
$95.00Aug 21$0.00$2.20$1.10$0.55 06/30$0.48–$1.55$0.55--
$95.00Sep 18$0.00$2.65$1.33$0.62 06/30$0.68–$1.55$0.62--
$95.00Dec 18$0.05$3.60$1.83$1.50 06/30$1.38–$2.97$1.50--
$90.00Sep 18$0.05$1.50$0.78$1.50 05/13$0.48–$1.02$0.78--
$80.00Jul 17$0.00$2.15$1.08$0.15 06/01$0.38–$1.13$0.15--
$80.00Dec 18$0.00$2.75$1.38$0.65 06/30$0.75–$1.88$0.65--
$75.00Jul 17$0.00$2.15$1.08$0.10 06/01$0.28–$1.10$0.10--
$75.00Sep 18$0.00$1.00$0.50$0.50 05/29$0.38–$0.50$0.50--
$75.00Dec 18$0.00$2.60$1.30$0.80 06/11$0.65–$1.50$0.80--
$70.00Jul 17$0.00$2.15$1.08$0.10 06/01$0.28–$1.10$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44
Total Puts 9
Put/Call Ratio 0.20
Net Difference 35

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 30
Put/Call Ratio 2.00
Net Difference -15

Prior 7-Day Put/Call Summary

Total Calls 206
Total Puts 237
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All