Tour v340
L
LOEWS CORP
$112.52 -1.70%
$113.89 (+1.22%)🌙
as of 07/15 06:48 PM
(7/14 19:06) ◀
|
Wednesday, July 15, 2026 (6:48pm)
January 2026
|
▶ (7/16 18:40)
◀ 7/15 18:48 ▶

Option Volume

Detail
ℹ
Current (07/15) 94
Calls: 87 (93%)
Puts: 7 (7%)
Prior (07/14) 53
Calls: 44 (83%)
Puts: 9 (17%)
Current vs Prior +77.36%
Calls: +97.73% (Calls)
Puts: -22.22% (Puts)
Prior 7-Day Total 433
Calls: 188 (43%)
Puts: 245 (57%)
Prior 7-Day Average 72
Calls: 26 (43%)
Puts: 35 (57%)
Current vs Prior 7-Day Avg +30.25%
Calls: +223.94%
Puts: -80.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $30.1K
Calls: $27.5K (91%)
Puts: $2.7K (9%)
Prior (07/14) $35.0K
Calls: $32.7K (93%)
Puts: $2.4K (7%)
Current vs Prior -14.01%
Calls: -15.91%
Puts: +12.27%
Prior 7-Day Total $168.2K
Calls: $100.0K (59%)
Puts: $68.2K (41%)
Prior 7-Day Average $28.0K
Calls: $14.3K (59%)
Puts: $9.7K (41%)
Current vs Prior 7-Day Avg +7.45%
Calls: +92.33%
Puts: -72.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.08
Prior (07/14) 0.20
Current vs Prior -60.66%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -93.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 21
Calls: 14 (67%)
Puts: 7 (33%)
Prior (07/14) 365
Calls: 365 (100%)
Puts: -- (0%)
Current vs Prior -94.25%
Prior 7-Day Total 1,915
Calls: 1,874 (98%)
Puts: 41 (2%)
Prior 7-Day Average 383
Calls: 374 (95%)
Puts: 20 (5%)
Current vs Prior 7-Day Avg -94.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.43% | 8.93%5.43% | 8.93%
Prior 5.79% | 9.00%5.79% | 9.00%
Current vs Prior -6.25% | -0.74%-6.25% | -0.74%
Prior 7-Day Avg 5.64% | 8.87%5.64% | 8.87%
Current vs 7-Day Avg -3.71% | +0.72%-3.71% | +0.72%
Prior 7-Day Eod 5.79% | 9.00%5.79% | 9.00%
Current vs 7-Day Eod -6.25% | -0.74%-6.25% | -0.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.25% | 49.03%
Calls: 32.10% | 43.90%
Puts: 56.40% | 54.17%
Prior 44.25% | 49.03%
Calls: 32.10% | 43.90%
Puts: 56.40% | 54.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.25% | 49.03%
Calls: 32.10% | 43.90%
Puts: 56.40% | 54.17%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($27.5K) vs puts ($2.7K). Above-average activity with volume up 77% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (87 calls vs 7 puts). P/C ratio dropping 61% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.81)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 217.508.60$8.0513.7%20.812
$115.00Aug 214.004.90$4.4520.2%10.615

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 16, top 8)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.000.85$0.43197.7%80.24--
$120.00Aug 210.600.95$0.7745.5%10.18--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 211.001.95$1.4864.2%20.23--
$120.00Aug 217.508.60$8.0513.7%20.812
$100.00Aug 210.001.90$0.95200.0%10.14--
$110.00Aug 211.053.10$2.0898.6%10.37--
$115.00Aug 214.004.90$4.4520.2%10.615

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 8.43, avg 5.62)

BULL CALL (0)
No bull call found
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$0.53$4.47$0.538.43$104.47
$110.00$105.00Aug 21$0.60$4.40$0.607.33$109.40
$115.00$110.00Aug 21$2.37$2.63$2.371.11$112.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.57, avg 0.93)

BEAR CALL (0)
No bear call found
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Aug 21$3.60$3.60$1.402.57$116.40
$115.00$110.00Aug 21$2.37$2.37$2.630.90$112.63
$110.00$105.00Aug 21$0.60$0.60$4.400.14$109.40
$105.00$100.00Aug 21$0.53$0.53$4.470.12$104.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.84% of stock, avg 7.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$0.77$8.05$8.82$111.18$128.827.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.53% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$100.00Aug 21$0.77$0.95$1.72$98.28$121.72
$120.00$105.00Aug 21$0.77$1.48$2.25$102.75$122.25
$120.00$110.00Aug 21$0.77$2.08$2.85$107.15$122.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 70.43, cheapest $0.07)

CALLS (0)
No calls found
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.07$4.9370.43
$110.00$115.00$120.00Aug 21$1.23$3.773.07
$105.00$110.00$115.00Aug 21$1.77$3.231.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.42, 3 credits)

CALLS (0)
No calls found
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$0.42$4.58
$120.00$115.001:2Aug 21-$0.85$4.15
$110.00$105.001:2Aug 21-$0.88$4.12
$115.00$110.001:2Aug 21$0.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.53%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$0.600.186.7%0.53%7.18%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 173 vol/day, 47 traded recently)

L averages only 173 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 09-18 call last traded $6.77 on 07/07 (now $2.30/$4.80) — try a limit near $3.55. Also watch the $125.00 12-18 call last traded $2.90 on 06/30 (now $1.15/$3.00) — try a limit near $2.08. Most tradeable put: the $120.00 08-21 put last traded $5.10 on 07/07 (now $7.50/$8.60) — try a limit near $7.50.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.00$0.85$0.43$1.35 07/09$0.38–$2.85$0.43--
$115.00Aug 21$1.10$3.30$2.20$3.19 06/30$1.58–$5.25$2.20--
$115.00Sep 18$2.30$4.80$3.55$6.77 07/07$2.08–$6.30$3.5511
$115.00Dec 18$5.80$8.20$7.00$9.15 07/07$4.00–$9.10$7.00--
$110.00Jul 17$1.85$4.00$2.93$7.90 07/07$1.35–$7.80$2.93--
$110.00Aug 21$4.40$6.80$5.60$5.10 06/25$2.88–$9.10$5.10--
$110.00Sep 18$4.70$8.20$6.45$9.20 07/08$3.75–$9.85$6.45--
$110.00Dec 18$8.60$9.70$9.15$10.38 06/30$6.25–$12.35$9.15--
$120.00Aug 21$0.60$0.95$0.77$2.06 07/06$0.77–$2.65$0.77--
$120.00Sep 18$1.05$1.75$1.40$3.19 07/06$1.08–$3.83$1.40--
$120.00Dec 18$3.70$5.80$4.75$6.95 07/07$2.78–$6.35$4.75--
$105.00Jul 17$6.50$8.80$7.65$5.16 06/16$4.15–$12.45$6.50--
$105.00Sep 18$8.60$11.90$10.25$7.22 06/17$6.85–$14.30$8.60--
$105.00Dec 18$10.30$14.40$12.35$11.00 05/26$9.45–$16.30$11.00--
$125.00Aug 21$0.00$1.25$0.63$1.12 07/07$0.48–$1.38$0.63--
$125.00Sep 18$0.00$2.80$1.40$1.75 07/07$0.70–$1.80$1.40--
$125.00Dec 18$1.15$3.00$2.08$2.90 06/30$1.65–$4.13$2.083
$100.00Dec 18$14.20$18.20$16.20$12.95 06/22$12.70–$20.50$14.20--
$130.00Aug 21$0.00$2.15$1.08$0.30 07/02$0.22–$1.15$0.30--
$130.00Sep 18$0.00$2.30$1.15$0.60 06/25$0.60–$1.40$0.60--
$130.00Dec 18$0.70$2.20$1.45$2.50 07/06$1.02–$3.03$1.45--
$90.00Dec 18$22.70$26.80$24.75$18.57 06/02$20.95–$29.60$22.70--
$85.00Dec 18$27.50$31.40$29.45$26.40 05/26$25.15–$34.15$27.50--
$55.00Dec 18$56.20$60.40$58.30$54.25 06/22$53.35–$62.90$56.20--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$4.00$4.90$4.45$3.10 07/08$2.50–$8.55$4.005
$115.00Sep 18$3.80$7.20$5.50$3.50 07/07$3.40–$8.90$3.80--
$110.00Sep 18$1.70$3.60$2.65$8.40 06/01$1.98–$6.00$2.65--
$120.00Aug 21$7.50$8.60$8.05$5.10 07/07$4.90–$13.10$7.502
$120.00Sep 18$7.50$9.60$8.55$5.60 07/07$5.45–$12.90$7.50--
$105.00Jul 17$0.00$0.75$0.38$0.90 06/23$0.35–$1.60$0.38--
$105.00Aug 21$1.00$1.95$1.48$1.35 06/26$0.65–$2.95$1.35--
$105.00Sep 18$1.20$3.80$2.50$5.50 06/01$1.10–$3.38$2.50--
$105.00Dec 18$2.45$4.80$3.63$2.50 07/07$2.50–$5.10$2.50--
$100.00Jul 17$0.00$0.75$0.38$0.63 06/16$0.28–$1.23$0.38--
$100.00Sep 18$0.65$2.00$1.33$3.60 06/01$1.05–$2.17$1.33--
$100.00Dec 18$1.60$3.50$2.55$2.75 06/25$2.03–$3.58$2.55--
$95.00Jul 17$0.00$0.75$0.38$0.38 06/16$0.30–$1.40$0.38--
$95.00Aug 21$0.00$1.65$0.83$0.55 06/30$0.48–$1.55$0.55--
$95.00Sep 18$0.00$1.70$0.85$0.62 06/30$0.68–$1.55$0.62--
$95.00Dec 18$0.15$2.90$1.53$1.50 06/30$1.38–$2.97$1.50--
$90.00Sep 18$0.05$1.50$0.78$1.50 05/13$0.48–$1.02$0.78--
$80.00Jul 17$0.00$0.75$0.38$0.15 06/01$0.38–$1.13$0.15--
$80.00Dec 18$0.00$1.95$0.98$0.65 06/30$0.75–$1.88$0.65--
$75.00Jul 17$0.00$2.15$1.08$0.10 06/01$0.28–$1.10$0.10--
$75.00Sep 18$0.00$0.95$0.48$0.50 05/29$0.38–$0.50$0.48--
$75.00Dec 18$0.00$1.80$0.90$0.80 06/11$0.65–$1.50$0.80--
$70.00Jul 17$0.00$2.15$1.08$0.10 06/01$0.28–$1.10$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87
Total Puts 7
Put/Call Ratio 0.08
Net Difference 80

Prior's Put/Call Breakdown

Total Calls 44
Total Puts 9
Put/Call Ratio 0.20
Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 188
Total Puts 245
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All