Tour v344
L
LOEWS CORP
$113.89 +1.22%
$113.71 (-0.16%)🌙
as of 07/16 06:40 PM
(7/15 18:48) ◀
|
Thursday, July 16, 2026 (6:40pm)
January 2026
|
▶ (7/17 18:48)
◀ 7/16 18:40 ▶

Option Volume

Detail
ℹ
Current (07/16) 12
Calls: 6 (50%)
Puts: 6 (50%)
Prior (07/15) 94
Calls: 87 (93%)
Puts: 7 (7%)
Current vs Prior -87.23%
Calls: -93.10% (Calls)
Puts: -14.29% (Puts)
Prior 7-Day Total 489
Calls: 237 (48%)
Puts: 252 (52%)
Prior 7-Day Average 81
Calls: 33 (48%)
Puts: 36 (52%)
Current vs Prior 7-Day Avg -85.28%
Calls: -82.28%
Puts: -83.33%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/16) $3.1K
Calls: $1.9K (62%)
Puts: $1.2K (38%)
Prior (07/15) $30.1K
Calls: $27.5K (91%)
Puts: $2.7K (9%)
Current vs Prior -89.65%
Calls: -92.95%
Puts: -55.50%
Prior 7-Day Total $185.6K
Calls: $114.7K (62%)
Puts: $70.9K (38%)
Prior 7-Day Average $30.9K
Calls: $16.4K (62%)
Puts: $10.1K (38%)
Current vs Prior 7-Day Avg -89.92%
Calls: -88.18%
Puts: -88.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.00
Prior (07/15) 0.08
Current vs Prior +1142.86%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -0.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16) --
Calls: -- (--)
Puts: -- (--)
Prior (07/15) 21
Calls: 14 (67%)
Puts: 7 (33%)
Current vs Prior -100.00%
Prior 7-Day Total 1,826
Calls: 1,778 (97%)
Puts: 48 (3%)
Prior 7-Day Average 365
Calls: 355 (96%)
Puts: 16 (4%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.99% | 9.11%4.99% | 9.11%
Prior 5.43% | 8.93%5.43% | 8.93%
Current vs Prior -8.16% | +2.04%-8.15% | +2.04%
Prior 7-Day Avg 5.58% | 8.90%5.58% | 8.90%
Current vs 7-Day Avg -10.66% | +2.44%-10.66% | +2.44%
Prior 7-Day Eod 5.43% | 8.93%5.43% | 8.93%
Current vs 7-Day Eod -8.16% | +2.04%-8.15% | +2.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.25% | 49.03%
Calls: 32.10% | 43.90%
Puts: 56.40% | 54.17%
Prior 44.25% | 49.03%
Calls: 32.10% | 43.90%
Puts: 56.40% | 54.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.25% | 49.03%
Calls: 32.10% | 43.90%
Puts: 56.40% | 54.17%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($1.9K). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 87% vs prior. P/C ratio rising 1143% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 177.7010.00$8.8526.0%11.00--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 7, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.000.75$0.38197.4%40.30--
$105.00Jul 177.7010.00$8.8526.0%11.00--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.000.40$0.20200.0%10.02--
$85.00Aug 210.000.55$0.28196.4%10.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 5.54, avg 5.54)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$115.00Jul 17$8.47$8.47$1.535.54$113.47
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.12, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$115.001:2Jul 17$8.09$1.91
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 173 vol/day, 47 traded recently)

L averages only 173 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.00$0.75$0.38$1.35 07/09$0.38–$2.85$0.38--
$115.00Aug 21$1.45$4.20$2.83$3.19 06/30$1.58–$5.25$2.83--
$115.00Sep 18$2.55$5.30$3.93$6.77 07/07$2.08–$6.30$3.93--
$115.00Dec 18$5.40$8.50$6.95$9.15 07/07$4.00–$9.10$6.95--
$110.00Jul 17$2.55$4.90$3.73$7.90 07/07$1.35–$7.80$3.73--
$110.00Aug 21$4.80$7.70$6.25$5.10 06/25$2.88–$9.10$5.10--
$110.00Sep 18$5.90$8.20$7.05$9.20 07/08$3.75–$9.85$7.05--
$110.00Dec 18$7.70$11.80$9.75$10.38 06/30$6.25–$12.35$9.75--
$120.00Aug 21$0.05$1.95$1.00$2.06 07/06$0.77–$2.65$1.00--
$120.00Sep 18$0.95$2.80$1.88$3.19 07/06$1.08–$3.83$1.88--
$120.00Dec 18$2.90$6.30$4.60$6.95 07/07$2.78–$6.35$4.60--
$105.00Jul 17$7.70$10.00$8.85$5.16 06/16$4.15–$12.45$7.70--
$105.00Sep 18$9.30$12.30$10.80$7.22 06/17$6.85–$14.30$9.30--
$105.00Dec 18$11.90$15.30$13.60$11.00 05/26$9.45–$16.30$11.90--
$125.00Aug 21$0.00$2.30$1.15$1.12 07/07$0.48–$1.38$1.12--
$125.00Sep 18$0.00$2.05$1.02$1.75 07/07$0.73–$1.80$1.02--
$125.00Dec 18$2.45$3.30$2.88$2.90 06/30$1.65–$4.13$2.88--
$100.00Dec 18$15.60$18.60$17.10$12.95 06/22$12.70–$20.50$15.60--
$130.00Aug 21$0.00$2.20$1.10$0.30 07/02$0.22–$1.15$0.30--
$130.00Sep 18$0.00$2.05$1.02$0.60 06/25$0.60–$1.40$0.60--
$130.00Dec 18$1.45$2.45$1.95$2.50 07/06$1.02–$3.03$1.95--
$90.00Dec 18$24.50$27.30$25.90$18.57 06/02$20.95–$29.60$24.50--
$85.00Dec 18$28.50$32.60$30.55$26.40 05/26$25.15–$34.15$28.50--
$55.00Dec 18$57.50$61.60$59.55$54.25 06/22$53.35–$62.90$57.50--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$2.95$5.30$4.13$3.10 07/08$2.50–$8.55$3.10--
$115.00Sep 18$3.20$6.20$4.70$3.50 07/07$3.40–$8.90$3.50--
$110.00Sep 18$1.85$4.00$2.93$8.40 06/01$1.98–$6.00$2.93--
$120.00Aug 21$5.60$8.50$7.05$5.10 07/07$4.90–$13.10$5.60--
$120.00Sep 18$6.50$9.00$7.75$5.60 07/07$5.45–$12.90$6.50--
$105.00Jul 17$0.00$0.75$0.38$0.90 06/23$0.35–$1.60$0.38--
$105.00Aug 21$0.05$3.20$1.63$1.35 06/26$0.65–$2.95$1.35--
$105.00Sep 18$0.10$3.00$1.55$5.50 06/01$1.10–$3.38$1.55--
$105.00Dec 18$1.75$4.50$3.13$2.50 07/07$2.50–$5.10$2.50--
$100.00Jul 17$0.00$0.75$0.38$0.63 06/16$0.28–$1.23$0.38--
$100.00Sep 18$0.65$2.50$1.58$3.60 06/01$1.05–$2.17$1.58--
$100.00Dec 18$0.50$4.00$2.25$2.75 06/25$2.03–$3.58$2.25--
$95.00Jul 17$0.00$0.75$0.38$0.38 06/16$0.30–$1.40$0.38--
$95.00Aug 21$0.00$2.30$1.15$0.55 06/30$0.48–$1.55$0.55--
$95.00Sep 18$0.00$1.95$0.98$0.62 06/30$0.68–$1.53$0.62--
$95.00Dec 18$0.90$2.90$1.90$1.50 06/30$1.38–$2.97$1.50--
$90.00Sep 18$0.05$1.50$0.78$1.50 05/13$0.48–$1.02$0.78--
$80.00Jul 17$0.00$2.15$1.08$0.15 06/01$0.38–$1.13$0.15--
$80.00Dec 18$0.00$1.95$0.98$0.65 06/30$0.75–$1.88$0.65--
$75.00Jul 17$0.00$2.15$1.08$0.10 06/01$0.28–$1.10$0.10--
$75.00Sep 18$0.00$1.00$0.50$0.50 05/29$0.38–$0.50$0.50--
$75.00Dec 18$0.00$2.40$1.20$0.80 06/11$0.65–$1.50$0.80--
$70.00Jul 17$0.00$2.15$1.08$0.10 06/01$0.28–$1.08$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 6
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 87
Total Puts 7
Put/Call Ratio 0.08
Net Difference 80

Prior 7-Day Put/Call Summary

Total Calls 237
Total Puts 252
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All