Tour v346
L
LOEWS CORP
$114.45 +0.49%
(7/16 18:40) ◀
|
Friday, July 17, 2026 (6:48pm)
January 2026
|
▶
◀ 7/17 18:48

Option Volume

Detail
ℹ
Current (07/17) 49
Calls: 38 (78%)
Puts: 11 (22%)
Prior (07/16) 12
Calls: 6 (50%)
Puts: 6 (50%)
Current vs Prior +308.33%
Calls: +533.33% (Calls)
Puts: +83.33% (Puts)
Prior 7-Day Total 218
Calls: 165 (76%)
Puts: 53 (24%)
Prior 7-Day Average 36
Calls: 23 (76%)
Puts: 7 (24%)
Current vs Prior 7-Day Avg +34.86%
Calls: +61.21%
Puts: +45.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $13.9K
Calls: $12.7K (91%)
Puts: $1.2K (9%)
Prior (07/16) $3.1K
Calls: $1.9K (62%)
Puts: $1.2K (38%)
Current vs Prior +345.96%
Calls: +555.24%
Puts: +2.71%
Prior 7-Day Total $83.6K
Calls: $71.2K (85%)
Puts: $12.4K (15%)
Prior 7-Day Average $13.9K
Calls: $10.2K (85%)
Puts: $1.8K (15%)
Current vs Prior 7-Day Avg -0.19%
Calls: +24.79%
Puts: -31.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.29
Prior (07/16) 1.00
Current vs Prior -71.05%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -60.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 1,116
Calls: 1,100 (99%)
Puts: 16 (1%)
Prior (07/16) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,153
Calls: 1,108 (96%)
Puts: 45 (4%)
Prior 7-Day Average 288
Calls: 277 (93%)
Puts: 22 (7%)
Current vs Prior 7-Day Avg +287.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.81% | 10.09%4.81% | 10.09%
Prior 4.99% | 9.11%4.99% | 9.11%
Current vs Prior +102.35% | +12.17%-3.64% | +10.73%
Prior 7-Day Avg 5.54% | 8.96%5.54% | 8.96%
Current vs 7-Day Avg +82.24% | +14.10%-13.22% | +12.64%
Prior 7-Day Eod 4.99% | 9.11%4.99% | 9.11%
Current vs 7-Day Eod +102.35% | +12.17%-3.64% | +10.73%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.25% | 49.03%
Calls: 32.10% | 43.90%
Puts: 56.40% | 54.17%
Prior 44.25% | 49.03%
Calls: 32.10% | 43.90%
Puts: 56.40% | 54.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.25% | 49.03%
Calls: 32.10% | 43.90%
Puts: 56.40% | 54.17%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($12.7K) vs puts ($1.2K). Massive premium surge with dollar volume up 346% vs prior. Unusually high activity with volume up 308% vs prior - elevated interest. Extreme bullish P/C ratio of 0.29 - heavy call buying (38 calls vs 11 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.79)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.151.05$0.60150.0%30.79--
$115.00Aug 213.204.80$4.0040.0%10.525

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 40, top 28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.000.05$0.03166.7%280.24346
$120.00Aug 211.101.70$1.4042.9%50.27--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.151.05$0.60150.0%30.79--
$95.00Aug 210.200.80$0.50120.0%30.071
$115.00Aug 213.204.80$4.0040.0%10.525

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 194.7%, max 194.7%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 17Aug 2180.8%27.4%194.7%45

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.71, avg 4.71)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$95.00Aug 21$3.50$16.50$3.504.71$111.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.21, avg 0.21)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$95.00Aug 21$3.50$3.50$16.500.21$111.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.40, cheapest $3.40)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Aug 21$3.4080.8%27.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 0.55% of stock, avg 0.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 17$0.03$0.60$0.63$114.37$115.630.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.66% of stock, avg 1.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$95.00Aug 21$1.40$0.50$1.90$93.10$121.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.00, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$115.00$95.001:2Aug 21$3.00$17.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.96%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$1.100.274.8%0.96%5.81%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 173 vol/day, 47 traded recently)

L averages only 173 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 12-18 call last traded $10.38 on 06/30 (now $10.10/$12.10) — try a limit near $10.38. Also watch the $115.00 07-17 call last traded $1.35 on 07/09 (now $0.00/$0.05) — try a limit near $0.03. Most tradeable put: the $115.00 08-21 put last traded $3.10 on 07/08 (now $3.20/$4.80) — try a limit near $3.20.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.00$0.05$0.03$1.35 07/09$0.03–$2.85$0.03346
$115.00Aug 21$3.10$3.70$3.40$3.19 06/30$1.58–$5.25$3.19--
$115.00Sep 18$2.75$6.20$4.47$6.77 07/07$2.10–$6.30$4.47--
$115.00Dec 18$7.10$7.80$7.45$9.15 07/07$4.00–$9.10$7.45--
$110.00Jul 17$3.90$5.90$4.90$7.90 07/07$1.35–$7.80$4.90--
$110.00Aug 21$6.30$8.80$7.55$5.10 06/25$2.88–$9.10$6.30--
$110.00Sep 18$6.20$9.30$7.75$9.20 07/08$3.75–$9.85$7.75--
$110.00Dec 18$10.10$12.10$11.10$10.38 06/30$6.25–$12.35$10.38754
$120.00Aug 21$1.10$1.70$1.40$2.06 07/06$0.77–$2.65$1.40--
$120.00Sep 18$0.45$4.00$2.23$3.19 07/06$1.18–$3.83$2.23--
$120.00Dec 18$4.60$6.70$5.65$6.95 07/07$3.13–$6.35$5.65--
$105.00Jul 17$8.90$11.40$10.15$5.16 06/16$4.15–$12.45$8.90--
$105.00Sep 18$9.90$13.40$11.65$7.22 06/17$7.15–$14.30$9.90--
$105.00Dec 18$13.50$15.80$14.65$11.00 05/26$9.60–$16.30$13.50--
$125.00Aug 21$0.00$1.95$0.98$1.12 07/07$0.48–$1.38$0.98--
$125.00Sep 18$0.00$2.00$1.00$1.75 07/07$0.73–$1.80$1.00--
$125.00Dec 18$2.80$5.20$4.00$2.90 06/30$1.65–$4.13$2.90--
$100.00Dec 18$16.50$19.90$18.20$12.95 06/22$12.80–$20.50$16.50--
$130.00Aug 21$0.00$2.15$1.08$0.30 07/02$0.22–$1.15$0.30--
$130.00Sep 18$0.00$1.20$0.60$0.60 06/25$0.60–$1.40$0.60--
$130.00Dec 18$1.65$2.60$2.13$2.50 07/06$1.02–$3.03$2.13--
$90.00Dec 18$26.40$28.80$27.60$18.57 06/02$21.00–$29.60$26.40--
$85.00Dec 18$31.10$33.50$32.30$26.40 05/26$25.15–$34.15$31.10--
$55.00Dec 18$58.40$62.50$60.45$54.25 06/22$53.35–$62.90$58.40--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$3.20$4.80$4.00$3.10 07/08$2.50–$8.55$3.205
$115.00Sep 18$2.30$5.60$3.95$3.50 07/07$3.40–$8.70$3.50--
$110.00Sep 18$1.00$4.00$2.50$8.40 06/01$1.98–$6.00$2.50--
$120.00Aug 21$5.00$7.20$6.10$5.10 07/07$4.90–$13.10$5.10--
$120.00Sep 18$5.50$8.60$7.05$5.60 07/07$5.45–$12.90$5.60--
$105.00Jul 17$0.00$2.15$1.08$0.90 06/23$0.35–$1.60$0.90--
$105.00Aug 21$0.00$2.85$1.43$1.35 06/26$0.65–$2.95$1.35--
$105.00Sep 18$0.95$1.75$1.35$5.50 06/01$1.10–$3.38$1.35--
$105.00Dec 18$1.90$4.40$3.15$2.50 07/07$2.50–$5.10$2.50--
$100.00Jul 17$0.00$2.15$1.08$0.63 06/16$0.28–$1.23$0.63--
$100.00Sep 18$0.65$3.10$1.88$3.60 06/01$1.05–$2.17$1.88--
$100.00Dec 18$0.90$3.70$2.30$2.75 06/25$2.03–$3.58$2.30--
$95.00Jul 17$0.00$2.15$1.08$0.38 06/16$0.30–$1.23$0.38--
$95.00Aug 21$0.20$0.80$0.50$0.55 06/30$0.48–$1.55$0.501
$95.00Sep 18$0.00$2.70$1.35$0.62 06/30$0.68–$1.53$0.62--
$95.00Dec 18$0.05$3.00$1.53$1.50 06/30$1.38–$2.53$1.50--
$90.00Sep 18$0.05$1.50$0.78$1.50 05/13$0.48–$1.02$0.78--
$85.00Sep 18$0.05$1.40$0.73--$0.73–$0.73—$0.0510
$80.00Jul 17$0.00$2.15$1.08$0.15 06/01$0.38–$1.08$0.15--
$80.00Dec 18$0.00$2.10$1.05$0.65 06/30$0.75–$1.88$0.65--
$75.00Jul 17$0.00$2.15$1.08$0.10 06/01$0.28–$1.08$0.10--
$75.00Sep 18$0.00$1.00$0.50$0.50 05/29$0.38–$0.50$0.50--
$75.00Dec 18$0.00$2.40$1.20$0.80 06/11$0.65–$1.38$0.80--
$70.00Jul 17$0.00$2.15$1.08$0.10 06/01$0.28–$1.08$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38
Total Puts 11
Put/Call Ratio 0.29
Net Difference 27

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 6
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 165
Total Puts 53
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All