NEW Tour v246
LAC
LITHIUM AMERS CORP
$3.85 +2.12%
$3.87 (+0.52%)🌙
as of 06/30 06:02 PM
(6/29 18:02) ◀
|
Tuesday, June 30, 2026 (6:02pm)
January 2026
|
▶ (7/1 18:02)
◀ 6/30 18:02 ▶

Option Volume

Detail
ℹ
Current (06/30) 9,349
Calls: 7,570 (81%)
Puts: 1,779 (19%)
Prior (06/29) 6,528
Calls: 5,581 (85%)
Puts: 947 (15%)
Current vs Prior +43.21%
Calls: +35.64% (Calls)
Puts: +87.86% (Puts)
Prior 7-Day Total 65,617
Calls: 48,188 (73%)
Puts: 17,429 (27%)
Prior 7-Day Average 9,373
Calls: 6,884 (73%)
Puts: 2,489 (27%)
Current vs Prior 7-Day Avg -0.27%
Calls: +9.97%
Puts: -28.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $268.2K
Calls: $151.6K (57%)
Puts: $116.6K (43%)
Prior (06/29) $209.6K
Calls: $154.4K (74%)
Puts: $55.2K (26%)
Current vs Prior +27.97%
Calls: -1.81%
Puts: +111.34%
Prior 7-Day Total $3.10M
Calls: $2.07M (67%)
Puts: $1.03M (33%)
Prior 7-Day Average $443.1K
Calls: $296.4K (67%)
Puts: $146.7K (33%)
Current vs Prior 7-Day Avg -39.46%
Calls: -48.84%
Puts: -20.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.23
Prior (06/29) 0.17
Current vs Prior +38.50%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -37.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 312,210
Calls: 247,734 (79%)
Puts: 64,476 (21%)
Prior (06/29) 309,484
Calls: 245,361 (79%)
Puts: 64,123 (21%)
Current vs Prior +0.88%
Prior 7-Day Total 2,136,380
Calls: 1,722,472 (81%)
Puts: 413,908 (19%)
Prior 7-Day Average 305,197
Calls: 246,067 (81%)
Puts: 59,129 (19%)
Current vs Prior 7-Day Avg +2.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 9.87% | 11.69%9.87% | 11.69%11.69% | 24.42%
Prior 7.69% | 10.34%-- | ---- | --
Current vs Prior -32.47% | -4.59%-- | ---- | --
Prior 7-Day Avg 6.78% | 9.88%-- | ---- | --
Current vs 7-Day Avg -23.43% | -0.13%-- | ---- | --
Prior 7-Day Eod 7.69% | 10.34%-- | ---- | --
Current vs 7-Day Eod -32.47% | -4.59%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.84% | 21.96%
Calls: 16.67% | 25.00%
Puts: 25.00% | 18.92%
Prior 20.84% | 21.96%
Calls: 16.67% | 25.00%
Puts: 25.00% | 18.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.85% | 40.61%
Calls: 45.24% | 39.72%
Puts: 35.56% | 41.50%
Current vs 7-Day Avg -47.70% | -45.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.23 - heavy call buying (7,570 calls vs 1,779 puts). P/C ratio rising 38% - increased hedging/bearish positioning. Call-heavy open interest (247,734 calls vs 64,476 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.42, cheapest $0.06)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 170.050.06$0.0616.7%610.18833
$4.50Jul 310.110.13$0.1216.7%480.27249
$4.00Aug 70.300.35$0.3215.6%140.4931
$3.50Aug 70.560.63$0.6011.7%10.691
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.280.32$0.3013.3%70.581.2K
$4.00Jul 310.390.46$0.4316.3%50.52219
$4.00Aug 70.430.50$0.4714.9%70.5111
$4.50Jul 240.670.81$0.7418.9%170.76142
$4.50Jul 310.700.81$0.7614.5%10.73185

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.73, highest 0.95)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 20.280.39$0.3432.4%2500.95158
$3.50Jul 100.270.55$0.4168.3%20.8110
$3.50Jul 170.300.54$0.4257.1%--0.7652
$3.50Aug 70.560.63$0.6011.7%10.691
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 20.640.89$0.7732.5%560.95850
$4.50Jul 100.610.77$0.6923.2%10.90542
$4.50Jul 170.620.78$0.7022.9%10.8282
$4.00Jul 20.120.22$0.1758.8%120.771.1K
$4.50Jul 240.670.81$0.7418.9%170.76142

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 3.2K, top 666)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 20.010.04$0.03100.0%5920.23899
$4.00Jul 170.130.17$0.1526.7%4360.41988
$4.00Jul 240.210.26$0.2420.8%4160.46245
$4.00Jul 100.090.12$0.1127.3%2960.37265
$3.50Jul 20.280.39$0.3432.4%2500.95158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 240.120.15$0.1421.4%6660.28157
$3.50Jul 100.040.06$0.0540.0%1170.20248
$4.50Jul 20.640.89$0.7732.5%560.95850
$4.00Jul 100.230.31$0.2729.6%260.621.8K
$3.50Jul 310.160.23$0.2035.0%220.30115

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 31.1%, max 60.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 2Aug 7118.1%76.2%55.0%24970
$3.50Jul 2Aug 782.5%79.1%4.3%251159
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 2Jul 31118.1%73.5%60.6%571.0K
$3.50Jul 2Aug 782.5%79.1%4.3%5245

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 2.57, avg 1.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$4.50Jul 24$0.14$0.36$0.142.57$4.14
$4.00$4.50Aug 7$0.16$0.34$0.162.12$4.16
$4.00$4.50Jul 31$0.17$0.33$0.171.94$4.17
$3.50$4.00Jul 17$0.27$0.23$0.270.85$3.77
$3.50$4.00Aug 7$0.28$0.22$0.280.79$3.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Jul 2$0.16$0.34$0.162.12$3.84
$4.00$3.50Jul 17$0.21$0.29$0.211.38$3.79
$4.00$3.50Jul 10$0.22$0.28$0.221.27$3.78
$4.00$3.50Jul 31$0.23$0.27$0.231.17$3.77
$4.00$3.50Aug 7$0.24$0.26$0.241.08$3.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 4.00, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.00Jul 2$0.31$0.31$0.191.63$3.81
$3.50$4.00Jul 10$0.30$0.30$0.201.50$3.80
$3.50$4.00Aug 7$0.28$0.28$0.221.27$3.78
$3.50$4.00Jul 17$0.27$0.27$0.231.17$3.77
$4.00$4.50Jul 31$0.17$0.17$0.330.52$4.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$4.00Jul 17$0.40$0.40$0.104.00$4.10
$4.50$4.00Jul 24$0.35$0.35$0.152.33$4.15
$4.50$4.00Jul 31$0.33$0.33$0.171.94$4.17
$4.00$3.50Jul 24$0.25$0.25$0.251.00$3.75
$4.00$3.50Aug 7$0.24$0.24$0.260.92$3.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.08, cheapest $0.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Jul 2Jul 10$0.0782.5%68.8%
$4.00Jul 2Jul 10$0.0867.7%68.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 2Jul 10$0.1067.7%68.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 5.19% of stock, avg 16.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Jul 2$0.03$0.17$0.20$3.80$4.205.19%
$3.50Jul 2$0.34$0.01$0.35$3.15$3.859.09%
$4.00Jul 10$0.11$0.27$0.38$3.62$4.389.87%
$4.00Jul 17$0.15$0.30$0.45$3.55$4.4511.69%
$3.50Jul 10$0.41$0.05$0.46$3.04$3.9611.95%
$3.50Jul 17$0.42$0.09$0.51$2.99$4.0113.25%
$4.00Jul 24$0.24$0.39$0.63$3.37$4.6316.36%
$4.50Jul 10$0.02$0.69$0.71$3.79$5.2118.44%
$4.00Jul 31$0.29$0.43$0.72$3.28$4.7218.70%
$4.50Jul 17$0.06$0.70$0.76$3.74$5.2619.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.04% of stock, avg 7.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.50Jul 2$0.03$0.01$0.04$3.46$4.04
$4.50$3.50Jul 10$0.02$0.05$0.07$3.43$4.57
$4.50$3.50Jul 17$0.06$0.09$0.15$3.35$4.65
$4.00$3.50Jul 10$0.11$0.05$0.16$3.34$4.16
$4.00$3.50Jul 17$0.15$0.09$0.24$3.26$4.24
$4.50$3.50Jul 24$0.10$0.14$0.24$3.26$4.74
$4.50$3.50Jul 31$0.12$0.20$0.32$3.18$4.82
$4.00$3.50Jul 24$0.24$0.14$0.38$3.12$4.38
$4.50$3.50Aug 7$0.16$0.23$0.39$3.11$4.89
$4.00$3.50Jul 31$0.29$0.20$0.49$3.01$4.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 4.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Aug 7$0.12$0.383.17
$3.50$4.00$4.50Jul 17$0.18$0.321.78
$3.50$4.00$4.50Jul 10$0.21$0.291.38
$3.50$4.00$4.50Jul 2$0.29$0.210.72
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Jul 24$0.10$0.404.00
$3.50$4.00$4.50Jul 31$0.10$0.404.00
$3.50$4.00$4.50Jul 17$0.19$0.311.63
$3.50$4.00$4.50Jul 10$0.20$0.301.50
$3.50$4.00$4.50Jul 2$0.44$0.060.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.10, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Jul 10$0.07$0.43
$3.50$4.001:2Jul 17$0.12$0.38
$3.50$4.001:2Jul 10$0.19$0.31
$3.50$4.001:2Jul 2$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Jul 31-$0.10$0.40
$4.50$4.001:2Jul 17$0.10$0.40
$4.00$3.501:2Jul 24$0.11$0.39
$4.00$3.501:2Jul 17$0.12$0.38
$4.00$3.501:2Jul 2$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 7.79%, avg 4.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Aug 7$0.300.493.9%7.79%11.69%1431
$4.00Jul 31$0.250.483.9%6.49%10.39%13369
$4.00Jul 24$0.210.463.9%5.45%9.35%416245
$4.50Aug 7$0.140.3016.9%3.64%20.52%2118
$4.00Jul 17$0.130.413.9%3.38%7.27%436988
$4.50Jul 31$0.110.2716.9%2.86%19.74%48249
$4.00Jul 10$0.090.373.9%2.34%6.23%296265
$4.50Jul 24$0.090.2416.9%2.34%19.22%11138

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,570
Total Puts 1,779
Put/Call Ratio 0.23
Net Difference 5,791

Prior's Put/Call Breakdown

Total Calls 5,581
Total Puts 947
Put/Call Ratio 0.17
Net Difference 4,634

Prior 7-Day Put/Call Summary

Total Calls 48,188
Total Puts 17,429
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All