NEW Tour v251
LAC
LITHIUM AMERS CORP
$3.83 -0.52%
$3.87 (+1.04%)🌙
as of 07/01 06:02 PM
(6/30 18:02) ◀
|
Wednesday, July 1, 2026 (6:02pm)
January 2026
|
▶ (7/2 18:02)
◀ 7/1 18:02 ▶

Option Volume

Detail
ℹ
Current (07/01) 12,424
Calls: 11,481 (92%)
Puts: 943 (8%)
Prior (06/30) 9,349
Calls: 7,570 (81%)
Puts: 1,779 (19%)
Current vs Prior +32.89%
Calls: +51.66% (Calls)
Puts: -46.99% (Puts)
Prior 7-Day Total 65,536
Calls: 50,416 (77%)
Puts: 15,120 (23%)
Prior 7-Day Average 9,362
Calls: 7,202 (77%)
Puts: 2,160 (23%)
Current vs Prior 7-Day Avg +32.70%
Calls: +59.41%
Puts: -56.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $374.3K
Calls: $325.7K (87%)
Puts: $48.6K (13%)
Prior (06/30) $268.2K
Calls: $151.6K (57%)
Puts: $116.6K (43%)
Current vs Prior +39.54%
Calls: +114.81%
Puts: -58.35%
Prior 7-Day Total $2.80M
Calls: $2.03M (72%)
Puts: $774.5K (28%)
Prior 7-Day Average $400.1K
Calls: $289.5K (72%)
Puts: $110.6K (28%)
Current vs Prior 7-Day Avg -6.46%
Calls: +12.51%
Puts: -56.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.08
Prior (06/30) 0.23
Current vs Prior -65.05%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -72.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 317,718
Calls: 252,320 (79%)
Puts: 65,398 (21%)
Prior (06/30) 312,210
Calls: 247,734 (79%)
Puts: 64,476 (21%)
Current vs Prior +1.76%
Prior 7-Day Total 2,099,612
Calls: 1,693,052 (81%)
Puts: 406,560 (19%)
Prior 7-Day Average 299,944
Calls: 241,864 (81%)
Puts: 58,080 (19%)
Current vs Prior 7-Day Avg +5.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 9.14% | 11.75%9.14% | 11.75%11.75% | 24.54%
Prior 5.19% | 9.87%-- | ---- | --
Current vs Prior -9.53% | -7.41%-- | ---- | --
Prior 7-Day Avg 6.41% | 9.76%-- | ---- | --
Current vs 7-Day Avg -26.74% | -6.33%-- | ---- | --
Prior 7-Day Eod 5.19% | 9.87%-- | ---- | --
Current vs 7-Day Eod -9.53% | -7.41%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.84% | 21.96%
Calls: 16.67% | 25.00%
Puts: 25.00% | 18.92%
Prior 20.84% | 21.96%
Calls: 16.67% | 25.00%
Puts: 25.00% | 18.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.50% | 39.19%
Calls: 42.46% | 41.79%
Puts: 35.24% | 36.59%
Current vs 7-Day Avg -45.86% | -43.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($325.7K) vs puts ($48.6K). Extreme bullish P/C ratio of 0.08 - heavy call buying (11,481 calls vs 943 puts). P/C ratio dropping 65% - sentiment shifting bullish. Call-heavy open interest (252,320 calls vs 65,398 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 7.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.130.14$0.147.1%4110.401.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.290.32$0.319.7%270.601.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.39, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 310.110.13$0.1216.7%3200.26297
$4.00Jul 170.130.14$0.147.1%4110.401.3K
$4.00Jul 310.230.27$0.2516.0%2180.46376
$4.00Aug 70.280.33$0.3116.1%510.4844
$3.50Aug 70.520.62$0.5717.5%100.691
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 100.230.27$0.2516.0%550.641.8K
$4.00Jul 170.290.32$0.319.7%270.601.2K
$4.00Jul 240.360.40$0.3810.5%280.55375
$4.00Jul 310.380.43$0.4112.2%830.54224
$4.00Aug 70.430.50$0.4714.9%20.5218

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 20.230.39$0.3151.6%70.95333
$3.50Jul 100.320.50$0.4143.9%80.8211
$3.50Jul 170.390.48$0.4420.5%300.7652
$3.50Jul 240.420.54$0.4825.0%510.738
$3.50Aug 70.520.62$0.5717.5%100.691
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 20.550.79$0.6735.8%--1.00779
$4.00Jul 20.130.20$0.1741.2%800.961.1K
$4.50Jul 100.600.76$0.6823.5%40.91541
$4.50Jul 170.630.76$0.7018.6%10.8482
$4.50Jul 240.650.89$0.7731.2%20.77151

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 2.6K, top 411)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.130.14$0.147.1%4110.401.3K
$4.00Jul 20.000.01$0.01100.0%3970.091.3K
$4.00Jul 100.080.11$0.1030.0%3950.37415
$4.50Jul 310.110.13$0.1216.7%3200.26297
$4.00Jul 310.230.27$0.2516.0%2180.46376
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 310.380.43$0.4112.2%830.54224
$4.00Jul 20.130.20$0.1741.2%800.961.1K
$3.50Jul 100.040.05$0.0520.0%570.19364
$4.00Jul 100.230.27$0.2516.0%550.641.8K
$3.50Jul 240.090.15$0.1250.0%400.27821

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 89.6%, max 129.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 2Aug 7174.1%79.8%118.3%8983
$3.50Jul 2Aug 7115.1%74.1%55.2%17334
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 2Jul 31174.1%75.8%129.6%4963
$3.50Jul 2Aug 7115.1%74.1%55.2%16250

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 2.85, avg 1.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$4.50Jul 31$0.13$0.37$0.132.85$4.13
$4.00$4.50Jul 24$0.14$0.36$0.142.57$4.14
$4.00$4.50Aug 7$0.14$0.36$0.142.57$4.14
$3.50$4.00Jul 24$0.25$0.25$0.251.00$3.75
$3.50$4.00Aug 7$0.26$0.24$0.260.92$3.76
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Jul 2$0.16$0.34$0.162.12$3.84
$4.00$3.50Jul 10$0.20$0.30$0.201.50$3.80
$4.00$3.50Jul 17$0.23$0.27$0.231.17$3.77
$4.00$3.50Jul 31$0.24$0.26$0.241.08$3.76
$4.00$3.50Jul 24$0.26$0.24$0.260.92$3.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 3.55, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.00Jul 10$0.31$0.31$0.191.63$3.81
$3.50$4.00Jul 2$0.30$0.30$0.201.50$3.80
$3.50$4.00Jul 17$0.30$0.30$0.201.50$3.80
$3.50$4.00Aug 7$0.26$0.26$0.241.08$3.76
$3.50$4.00Jul 24$0.25$0.25$0.251.00$3.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$4.00Jul 17$0.39$0.39$0.113.55$4.11
$4.50$4.00Jul 24$0.39$0.39$0.113.55$4.11
$4.50$4.00Jul 31$0.35$0.35$0.152.33$4.15
$4.00$3.50Jul 24$0.26$0.26$0.241.08$3.74
$4.00$3.50Aug 7$0.26$0.26$0.241.08$3.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.09, cheapest $0.08)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 2Jul 10$0.0961.0%66.3%
$3.50Jul 2Jul 10$0.10115.1%70.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 2Jul 10$0.0861.0%66.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 4.70% of stock, avg 15.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Jul 2$0.01$0.17$0.18$3.82$4.184.70%
$3.50Jul 2$0.31$0.01$0.32$3.18$3.828.36%
$4.00Jul 10$0.10$0.25$0.35$3.65$4.359.14%
$4.00Jul 17$0.14$0.31$0.45$3.55$4.4511.75%
$3.50Jul 10$0.41$0.05$0.46$3.04$3.9612.01%
$3.50Jul 17$0.44$0.08$0.52$2.98$4.0213.58%
$3.50Jul 24$0.48$0.12$0.60$2.90$4.1015.67%
$4.00Jul 24$0.23$0.38$0.61$3.39$4.6115.93%
$4.00Jul 31$0.25$0.41$0.66$3.34$4.6617.23%
$4.50Jul 2$0.01$0.67$0.68$3.82$5.1817.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.52% of stock, avg 6.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.50Jul 2$0.01$0.01$0.02$3.48$4.02
$4.50$3.50Jul 10$0.02$0.05$0.07$3.43$4.57
$4.50$3.50Jul 17$0.05$0.08$0.13$3.37$4.63
$4.00$3.50Jul 10$0.10$0.05$0.15$3.35$4.15
$4.50$3.50Jul 24$0.09$0.12$0.21$3.29$4.71
$4.00$3.50Jul 17$0.14$0.08$0.22$3.28$4.22
$4.50$3.50Jul 31$0.12$0.17$0.29$3.21$4.79
$4.00$3.50Jul 24$0.23$0.12$0.35$3.15$4.35
$4.50$3.50Aug 7$0.17$0.21$0.38$3.12$4.88
$4.00$3.50Jul 31$0.25$0.17$0.42$3.08$4.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 3.55, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Jul 24$0.11$0.393.55
$3.50$4.00$4.50Aug 7$0.12$0.383.17
$3.50$4.00$4.50Jul 17$0.21$0.291.38
$3.50$4.00$4.50Jul 10$0.23$0.271.17
$3.50$4.00$4.50Jul 2$0.30$0.200.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Jul 31$0.11$0.393.55
$3.50$4.00$4.50Jul 24$0.13$0.372.85
$3.50$4.00$4.50Jul 17$0.16$0.342.13
$3.50$4.00$4.50Jul 10$0.23$0.271.17
$3.50$4.00$4.50Jul 2$0.34$0.160.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.05, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Aug 7-$0.05$0.45
$4.00$4.501:2Jul 24$0.05$0.45
$4.00$4.501:2Jul 10$0.06$0.44
$3.50$4.001:2Jul 17$0.16$0.34
$3.50$4.001:2Jul 10$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Jul 31-$0.06$0.44
$4.00$3.501:2Jul 31$0.07$0.43
$4.50$4.001:2Jul 17$0.08$0.42
$4.00$3.501:2Jul 24$0.14$0.36
$4.00$3.501:2Jul 2$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 7.31%, avg 4.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Aug 7$0.280.484.4%7.31%11.75%5144
$4.00Jul 31$0.230.464.4%6.01%10.44%218376
$4.00Jul 24$0.200.454.4%5.22%9.66%20645
$4.00Jul 17$0.130.404.4%3.39%7.83%4111.3K
$4.50Aug 7$0.130.3017.5%3.39%20.89%632
$4.50Jul 31$0.110.2617.5%2.87%20.37%320297
$4.00Jul 10$0.080.374.4%2.09%6.53%395415
$4.50Jul 24$0.070.2217.5%1.83%19.32%4141

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,481
Total Puts 943
Put/Call Ratio 0.08
Net Difference 10,538

Prior's Put/Call Breakdown

Total Calls 7,570
Total Puts 1,779
Put/Call Ratio 0.23
Net Difference 5,791

Prior 7-Day Put/Call Summary

Total Calls 50,416
Total Puts 15,120
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All