Tour v290
LAC
LITHIUM AMERS CORP
$3.76 -1.83%
$3.77 (+0.27%)🌙
as of 07/02 06:02 PM
(7/1 18:02) ◀
|
Thursday, July 2, 2026 (6:02pm)
January 2026
|
▶ (7/6 18:02)
◀ 7/2 18:02 ▶

Option Volume

Detail
ℹ
Current (07/02) 10,973
Calls: 9,654 (88%)
Puts: 1,319 (12%)
Prior (07/01) 12,424
Calls: 11,481 (92%)
Puts: 943 (8%)
Current vs Prior -11.68%
Calls: -15.91% (Calls)
Puts: +39.87% (Puts)
Prior 7-Day Total 67,111
Calls: 52,477 (78%)
Puts: 14,634 (22%)
Prior 7-Day Average 9,587
Calls: 7,496 (78%)
Puts: 2,090 (22%)
Current vs Prior 7-Day Avg +14.45%
Calls: +28.78%
Puts: -36.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $543.2K
Calls: $483.2K (89%)
Puts: $60.1K (11%)
Prior (07/01) $374.3K
Calls: $325.7K (87%)
Puts: $48.6K (13%)
Current vs Prior +45.14%
Calls: +48.34%
Puts: +23.65%
Prior 7-Day Total $2.66M
Calls: $1.90M (71%)
Puts: $758.5K (29%)
Prior 7-Day Average $379.8K
Calls: $271.5K (71%)
Puts: $108.4K (29%)
Current vs Prior 7-Day Avg +43.02%
Calls: +77.98%
Puts: -44.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.14
Prior (07/01) 0.08
Current vs Prior +66.34%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -52.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 323,728
Calls: 258,643 (80%)
Puts: 65,085 (20%)
Prior (07/01) 317,718
Calls: 252,320 (79%)
Puts: 65,398 (21%)
Current vs Prior +1.89%
Prior 7-Day Total 2,112,619
Calls: 1,713,397 (81%)
Puts: 413,866 (19%)
Prior 7-Day Average 301,802
Calls: 244,771 (81%)
Puts: 59,123 (19%)
Current vs Prior 7-Day Avg +7.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 6.38% | 9.31%11.70% | 23.40%
Prior 4.70% | 9.14%-- | --
Current vs Prior +98.07% | +28.05%-- | --
Prior 7-Day Avg 5.99% | 9.70%-- | --
Current vs 7-Day Avg +55.40% | +20.65%-- | --
Prior 7-Day Eod 4.70% | 9.14%-- | --
Current vs 7-Day Eod +98.07% | +28.05%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.84% | 21.96%
Calls: 16.67% | 25.00%
Puts: 25.00% | 18.92%
Prior 20.84% | 21.96%
Calls: 16.67% | 25.00%
Puts: 25.00% | 18.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.22% | 30.50%
Calls: 25.72% | 36.34%
Puts: 35.88% | 27.50%
Current vs 7-Day Avg -31.03% | -27.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($483.2K) vs puts ($60.1K). Extreme bullish P/C ratio of 0.14 - heavy call buying (9,654 calls vs 1,319 puts). P/C ratio rising 66% - increased hedging/bearish positioning. Call-heavy open interest (258,643 calls vs 65,085 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.43, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.110.13$0.1216.7%570.371.6K
$4.00Jul 240.170.20$0.1915.8%770.41658
$3.50Jul 20.240.28$0.2615.4%4630.94334
$4.00Aug 70.240.27$0.2611.5%660.4595
$3.50Jul 170.350.41$0.3815.8%560.7382
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 20.210.25$0.2317.4%2850.931.1K
$4.00Jul 240.370.45$0.4119.5%180.59401
$4.00Jul 310.410.47$0.4413.6%2100.57289
$4.50Jul 170.680.83$0.7619.7%--0.9081
$4.50Jul 100.700.84$0.7718.2%--0.97537

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 20.240.28$0.2615.4%4630.94334
$3.50Jul 100.270.36$0.3228.1%1860.7712
$3.50Jul 170.350.41$0.3815.8%560.7382
$3.50Jul 240.360.46$0.4124.4%--0.6957
$3.50Jul 310.410.53$0.4725.5%20.68--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 20.610.82$0.7229.2%71.00353
$4.50Jul 100.700.84$0.7718.2%--0.97537
$4.00Jul 20.210.25$0.2317.4%2850.931.1K
$4.50Jul 170.680.83$0.7619.7%--0.9081
$4.50Jul 240.710.87$0.7920.3%--0.82153

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 3.8K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 100.010.02$0.0250.0%1.1K0.081.8K
$3.50Jul 20.240.28$0.2615.4%4630.94334
$4.00Jul 310.190.25$0.2227.3%3580.43592
$4.00Jul 20.000.01$0.01100.0%2580.071.1K
$4.00Jul 100.050.08$0.0742.9%2120.30741
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 20.210.25$0.2317.4%2850.931.1K
$4.00Jul 310.410.47$0.4413.6%2100.57289
$4.00Jul 100.190.36$0.2860.7%1150.721.9K
$3.50Jul 170.070.13$0.1060.0%570.27253
$4.50Jul 310.770.92$0.8517.6%350.78186

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 1029.1%, max 1680.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 2Aug 71282.0%79.0%1522.8%27988
$3.50Jul 2Aug 7633.0%68.0%830.9%465345
$4.00Jul 2Aug 7551.0%73.0%654.8%3241.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 2Jul 311282.0%72.0%1680.6%42539
$3.50Jul 2Aug 7633.0%68.0%830.9%4262
$4.00Jul 2Aug 7551.0%73.0%654.8%2891.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 3.55, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$4.50Aug 7$0.11$0.39$0.113.55$4.11
$4.00$4.50Jul 24$0.13$0.37$0.132.85$4.13
$4.00$4.50Jul 31$0.13$0.37$0.132.85$4.13
$3.50$4.00Jul 24$0.22$0.28$0.221.27$3.72
$3.50$4.00Jul 2$0.25$0.25$0.251.00$3.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Jul 10$0.21$0.29$0.211.38$3.79
$4.00$3.50Jul 2$0.22$0.28$0.221.27$3.78
$4.00$3.50Jul 17$0.22$0.28$0.221.27$3.78
$4.00$3.50Jul 24$0.26$0.24$0.260.92$3.74
$4.00$3.50Jul 31$0.26$0.24$0.260.92$3.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 3.17, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.00Jul 17$0.26$0.26$0.241.08$3.76
$3.50$4.00Jul 2$0.25$0.25$0.251.00$3.75
$3.50$4.00Jul 10$0.25$0.25$0.251.00$3.75
$3.50$4.00Jul 31$0.25$0.25$0.251.00$3.75
$3.50$4.00Aug 7$0.25$0.25$0.251.00$3.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$4.00Jul 24$0.38$0.38$0.123.17$4.12
$4.00$3.50Aug 7$0.27$0.27$0.231.17$3.73
$4.00$3.50Jul 24$0.26$0.26$0.241.08$3.74
$4.00$3.50Jul 31$0.26$0.26$0.241.08$3.74
$4.00$3.50Jul 2$0.22$0.22$0.280.79$3.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.06, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Jul 2Jul 10$0.06633.0%80.0%
$4.00Jul 2Jul 10$0.06551.0%64.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 2Jul 10$0.05551.0%64.0%
$4.50Jul 2Jul 10$0.051282.0%79.0%
$3.50Jul 2Jul 10$0.06633.0%80.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 6.38% of stock, avg 15.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Jul 2$0.01$0.23$0.24$3.76$4.246.38%
$3.50Jul 2$0.26$0.01$0.27$3.23$3.777.18%
$4.00Jul 10$0.07$0.28$0.35$3.65$4.359.31%
$3.50Jul 10$0.32$0.07$0.39$3.11$3.8910.37%
$4.00Jul 17$0.12$0.32$0.44$3.56$4.4411.70%
$3.50Jul 17$0.38$0.10$0.48$3.02$3.9812.77%
$3.50Jul 24$0.41$0.15$0.56$2.94$4.0614.89%
$4.00Jul 24$0.19$0.41$0.60$3.40$4.6015.96%
$3.50Jul 31$0.47$0.18$0.65$2.85$4.1517.29%
$4.00Jul 31$0.22$0.44$0.66$3.34$4.6617.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.53% of stock, avg 6.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.50Jul 2$0.01$0.01$0.02$3.48$4.02
$4.50$3.50Jul 10$0.02$0.07$0.09$3.41$4.59
$4.00$3.50Jul 10$0.07$0.07$0.14$3.36$4.14
$4.50$3.50Jul 17$0.04$0.10$0.14$3.36$4.64
$4.50$3.50Jul 24$0.06$0.15$0.21$3.29$4.71
$4.00$3.50Jul 17$0.12$0.10$0.22$3.28$4.22
$4.50$3.50Jul 31$0.09$0.18$0.27$3.23$4.77
$4.00$3.50Jul 24$0.19$0.15$0.34$3.16$4.34
$4.50$3.50Aug 7$0.15$0.20$0.35$3.15$4.85
$4.00$3.50Jul 31$0.22$0.18$0.40$3.10$4.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 4.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Jul 24$0.09$0.414.56
$3.50$4.00$4.50Jul 31$0.12$0.383.17
$3.50$4.00$4.50Aug 7$0.14$0.362.57
$3.50$4.00$4.50Jul 17$0.18$0.321.78
$3.50$4.00$4.50Jul 10$0.20$0.301.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Jul 24$0.12$0.383.17
$3.50$4.00$4.50Jul 31$0.15$0.352.33
$3.50$4.00$4.50Jul 17$0.22$0.281.27
$3.50$4.00$4.50Jul 2$0.27$0.230.85
$3.50$4.00$4.50Jul 10$0.28$0.220.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $0.07, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Jul 24$0.07$0.43
$3.50$4.001:2Jul 17$0.14$0.36
$3.50$4.001:2Jul 10$0.18$0.32
$3.50$4.001:2Jul 2$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Aug 7$0.07$0.43
$4.00$3.501:2Jul 31$0.08$0.42
$4.00$3.501:2Jul 24$0.11$0.39
$4.00$3.501:2Jul 17$0.12$0.38
$4.50$4.001:2Jul 17$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.38%, avg 3.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Aug 7$0.240.456.4%6.38%12.77%6695
$4.00Jul 31$0.190.436.4%5.05%11.44%358592
$4.00Jul 24$0.170.416.4%4.52%10.90%77658
$4.00Jul 17$0.110.376.4%2.93%9.31%571.6K
$4.50Jul 31$0.070.2219.7%1.86%21.54%36614
$4.50Aug 7$0.070.2819.7%1.86%21.54%135

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,654
Total Puts 1,319
Put/Call Ratio 0.14
Net Difference 8,335

Prior's Put/Call Breakdown

Total Calls 11,481
Total Puts 943
Put/Call Ratio 0.08
Net Difference 10,538

Prior 7-Day Put/Call Summary

Total Calls 52,477
Total Puts 14,634
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All