Tour v292
LAC
LITHIUM AMERS CORP
$3.82 +1.60%
$3.83 (+0.26%)🌙
as of 07/06 06:02 PM
(7/2 18:02) ◀
|
Monday, July 6, 2026 (6:02pm)
January 2026
|
▶ (7/7 18:02)
◀ 7/6 18:02 ▶

Option Volume

Detail
ℹ
Current (07/06) 9,439
Calls: 8,153 (86%)
Puts: 1,286 (14%)
Prior (07/02) 10,973
Calls: 9,654 (88%)
Puts: 1,319 (12%)
Current vs Prior -13.98%
Calls: -15.55% (Calls)
Puts: -2.50% (Puts)
Prior 7-Day Total 56,097
Calls: 47,175 (84%)
Puts: 8,922 (16%)
Prior 7-Day Average 9,349
Calls: 6,739 (84%)
Puts: 1,274 (16%)
Current vs Prior 7-Day Avg +0.96%
Calls: +20.98%
Puts: +0.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $413.3K
Calls: $301.2K (73%)
Puts: $112.1K (27%)
Prior (07/02) $543.2K
Calls: $483.2K (89%)
Puts: $60.1K (11%)
Current vs Prior -23.92%
Calls: -37.67%
Puts: +86.72%
Prior 7-Day Total $2.42M
Calls: $1.90M (79%)
Puts: $520.6K (21%)
Prior 7-Day Average $403.7K
Calls: $271.6K (79%)
Puts: $74.4K (21%)
Current vs Prior 7-Day Avg +2.38%
Calls: +10.87%
Puts: +50.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.16
Prior (07/02) 0.14
Current vs Prior +15.45%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -22.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 319,281
Calls: 255,643 (80%)
Puts: 63,638 (20%)
Prior (07/02) 323,728
Calls: 258,643 (80%)
Puts: 65,085 (20%)
Current vs Prior -1.37%
Prior 7-Day Total 1,814,181
Calls: 1,464,219 (81%)
Puts: 349,962 (19%)
Prior 7-Day Average 302,363
Calls: 244,036 (81%)
Puts: 58,327 (19%)
Current vs Prior 7-Day Avg +5.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.33% | 11.52%11.52% | 23.30%
Prior 9.31% | 11.70%-- | --
Current vs Prior -21.26% | -1.57%-- | --
Prior 7-Day Avg 6.49% | 10.34%-- | --
Current vs 7-Day Avg +12.89% | +11.42%-- | --
Prior 7-Day Eod 9.31% | 11.70%-- | --
Current vs 7-Day Eod -21.26% | -1.57%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.84% | 21.96%
Calls: 16.67% | 25.00%
Puts: 25.00% | 18.92%
Prior 20.84% | 21.96%
Calls: 16.67% | 25.00%
Puts: 25.00% | 18.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.88% | 30.37%
Calls: 19.05% | 34.26%
Puts: 33.63% | 26.48%
Current vs 7-Day Avg -25.26% | -27.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($301.2K). Extreme bullish P/C ratio of 0.16 - heavy call buying (8,153 calls vs 1,286 puts). Call-heavy open interest (255,643 calls vs 63,638 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.6%, best 3.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.280.29$0.293.4%240.47106
$4.00Jul 170.120.13$0.137.7%1890.381.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 240.060.07$0.0714.3%160.19270
$4.00Jul 170.120.13$0.137.7%1890.381.6K
$4.00Jul 310.210.24$0.2213.6%840.45940
$4.00Aug 70.280.29$0.293.4%240.47106
$3.50Jul 310.470.57$0.5219.2%10.712
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 310.140.17$0.1618.8%90.29137
$4.00Jul 240.340.41$0.3818.4%10.57391
$4.00Jul 310.370.41$0.3910.3%--0.55478
$4.00Aug 70.420.49$0.4515.6%100.5324
$4.50Jul 100.630.72$0.6813.2%980.96537

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.73, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 100.290.42$0.3636.1%250.87186
$3.50Jul 170.330.46$0.4032.5%130.7566
$3.50Jul 240.380.54$0.4634.8%30.7257
$3.50Jul 310.470.57$0.5219.2%10.712
$3.50Aug 70.510.58$0.5413.0%300.6913
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 100.630.72$0.6813.2%980.96537
$4.50Jul 170.610.84$0.7331.5%20.8981
$4.50Jul 240.690.81$0.7516.0%--0.81153
$4.50Jul 310.730.82$0.7711.7%10.77152
$4.00Jul 100.200.25$0.2321.7%410.731.9K

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 1.8K, top 609)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 100.040.05$0.0520.0%6090.27799
$4.50Aug 70.120.18$0.1540.0%2240.2936
$4.00Jul 170.120.13$0.137.7%1890.381.6K
$4.50Jul 170.010.04$0.03100.0%1200.11977
$4.00Jul 310.210.24$0.2213.6%840.45940
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 100.630.72$0.6813.2%980.96537
$3.50Jul 170.060.11$0.0955.6%850.25290
$3.50Aug 140.220.31$0.2733.3%590.32--
$4.00Jul 100.200.25$0.2321.7%410.731.9K
$3.50Jul 100.010.03$0.02100.0%180.13390

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 11.3%, max 17.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 10Aug 1486.8%82.3%5.6%842.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 10Jul 3186.8%74.2%17.0%99689

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 4.00, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$4.50Jul 17$0.10$0.40$0.104.00$4.10
$4.00$4.50Jul 24$0.12$0.38$0.123.17$4.12
$4.00$4.50Jul 31$0.13$0.37$0.132.85$4.13
$4.00$4.50Aug 7$0.14$0.36$0.142.57$4.14
$3.50$4.00Aug 7$0.25$0.25$0.251.00$3.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Jul 10$0.21$0.29$0.211.38$3.79
$4.00$3.50Jul 17$0.22$0.28$0.221.27$3.78
$4.00$3.50Jul 31$0.23$0.27$0.231.17$3.77
$4.00$3.50Jul 24$0.25$0.25$0.251.00$3.75
$4.00$3.50Aug 7$0.25$0.25$0.251.00$3.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 3.17, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.00Jul 10$0.31$0.31$0.191.63$3.81
$3.50$4.00Jul 31$0.30$0.30$0.201.50$3.80
$3.50$4.00Jul 17$0.27$0.27$0.231.17$3.77
$3.50$4.00Jul 24$0.27$0.27$0.231.17$3.77
$3.50$4.00Aug 7$0.25$0.25$0.251.00$3.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$4.00Jul 31$0.38$0.38$0.123.17$4.12
$4.50$4.00Jul 24$0.37$0.37$0.132.85$4.13
$4.00$3.50Jul 24$0.25$0.25$0.251.00$3.75
$4.00$3.50Aug 7$0.25$0.25$0.251.00$3.75
$4.00$3.50Jul 31$0.23$0.23$0.270.85$3.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.08, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 10Jul 17$0.0870.2%76.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Jul 10Jul 17$0.0776.6%81.0%
$4.00Jul 10Jul 17$0.0870.2%76.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 7.33% of stock, avg 16.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Jul 10$0.05$0.23$0.28$3.72$4.287.33%
$3.50Jul 10$0.36$0.02$0.38$3.12$3.889.95%
$4.00Jul 17$0.13$0.31$0.44$3.56$4.4411.52%
$3.50Jul 17$0.40$0.09$0.49$3.01$3.9912.83%
$4.00Jul 24$0.19$0.38$0.57$3.43$4.5714.92%
$3.50Jul 24$0.46$0.13$0.59$2.91$4.0915.45%
$4.00Jul 31$0.22$0.39$0.61$3.39$4.6115.97%
$3.50Jul 31$0.52$0.16$0.68$2.82$4.1817.80%
$4.50Jul 10$0.01$0.68$0.69$3.81$5.1918.06%
$3.50Aug 7$0.54$0.20$0.74$2.76$4.2419.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.83% of stock, avg 7.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.50Jul 10$0.05$0.02$0.07$3.43$4.07
$4.50$3.50Jul 17$0.03$0.09$0.12$3.38$4.62
$4.50$3.50Jul 24$0.07$0.13$0.20$3.30$4.70
$4.00$3.50Jul 17$0.13$0.09$0.22$3.28$4.22
$4.50$3.50Jul 31$0.09$0.16$0.25$3.25$4.75
$4.00$3.50Jul 24$0.19$0.13$0.32$3.18$4.32
$4.50$3.50Aug 7$0.15$0.20$0.35$3.15$4.85
$4.00$3.50Jul 31$0.22$0.16$0.38$3.12$4.38
$4.50$3.50Aug 14$0.19$0.27$0.46$3.04$4.96
$4.00$3.50Aug 7$0.29$0.20$0.49$3.01$4.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 3.55, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Aug 7$0.11$0.393.55
$3.50$4.00$4.50Jul 24$0.15$0.352.33
$3.50$4.00$4.50Jul 17$0.17$0.331.94
$3.50$4.00$4.50Jul 31$0.17$0.331.94
$3.50$4.00$4.50Jul 10$0.27$0.230.85
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Jul 24$0.12$0.383.17
$3.50$4.00$4.50Jul 31$0.15$0.352.33
$3.50$4.00$4.50Jul 17$0.20$0.301.50
$3.50$4.00$4.50Jul 10$0.24$0.261.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $0.07, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Jul 17$0.07$0.43
$3.50$4.001:2Jul 24$0.08$0.42
$3.50$4.001:2Jul 31$0.08$0.42
$3.50$4.001:2Jul 17$0.14$0.36
$3.50$4.001:2Jul 10$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Jul 31$0.07$0.43
$4.50$4.001:2Jul 17$0.11$0.39
$4.00$3.501:2Jul 24$0.12$0.38
$4.00$3.501:2Jul 17$0.13$0.37
$4.00$3.501:2Jul 10$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 7.33%, avg 3.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Aug 7$0.280.474.7%7.33%12.04%24106
$4.00Jul 31$0.210.454.7%5.50%10.21%84940
$4.00Jul 24$0.170.424.7%4.45%9.16%13719
$4.50Aug 14$0.160.3217.8%4.19%21.99%2--
$4.00Jul 17$0.120.384.7%3.14%7.85%1891.6K
$4.50Aug 7$0.120.2917.8%3.14%20.94%22436
$4.50Jul 31$0.080.2317.8%2.09%19.90%65646
$4.50Jul 24$0.060.1917.8%1.57%19.37%16270

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,153
Total Puts 1,286
Put/Call Ratio 0.16
Net Difference 6,867

Prior's Put/Call Breakdown

Total Calls 9,654
Total Puts 1,319
Put/Call Ratio 0.14
Net Difference 8,335

Prior 7-Day Put/Call Summary

Total Calls 47,175
Total Puts 8,922
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All