Tour v297
LAC
LITHIUM AMERS CORP
$3.62 -5.24%
$3.65 (+0.83%)🌙
as of 07/07 06:02 PM
(7/6 18:02) ◀
|
Tuesday, July 7, 2026 (6:02pm)
January 2026
|
▶ (7/8 18:02)
◀ 7/7 18:02 ▶

Option Volume

Detail
ℹ
Current (07/07) 8,696
Calls: 7,472 (86%)
Puts: 1,224 (14%)
Prior (07/06) 9,439
Calls: 8,153 (86%)
Puts: 1,286 (14%)
Current vs Prior -7.87%
Calls: -8.35% (Calls)
Puts: -4.82% (Puts)
Prior 7-Day Total 65,536
Calls: 55,328 (84%)
Puts: 10,208 (16%)
Prior 7-Day Average 9,362
Calls: 7,904 (84%)
Puts: 1,458 (16%)
Current vs Prior 7-Day Avg -7.12%
Calls: -5.47%
Puts: -16.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $376.0K
Calls: $284.7K (76%)
Puts: $91.3K (24%)
Prior (07/06) $413.3K
Calls: $301.2K (73%)
Puts: $112.1K (27%)
Current vs Prior -9.02%
Calls: -5.47%
Puts: -18.58%
Prior 7-Day Total $2.84M
Calls: $2.20M (78%)
Puts: $632.8K (22%)
Prior 7-Day Average $405.1K
Calls: $314.7K (78%)
Puts: $90.4K (22%)
Current vs Prior 7-Day Avg -7.17%
Calls: -9.52%
Puts: +1.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.16
Prior (07/06) 0.16
Current vs Prior +3.85%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -17.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 323,753
Calls: 259,639 (80%)
Puts: 64,114 (20%)
Prior (07/06) 319,281
Calls: 255,643 (80%)
Puts: 63,638 (20%)
Current vs Prior +1.40%
Prior 7-Day Total 2,133,462
Calls: 1,719,862 (81%)
Puts: 413,600 (19%)
Prior 7-Day Average 304,780
Calls: 245,694 (81%)
Puts: 59,085 (19%)
Current vs Prior 7-Day Avg +6.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.35% | 8.01%8.01% | 22.93%
Prior 7.33% | 11.52%11.52% | 23.30%
Current vs Prior -13.32% | -30.45%-30.45% | -1.59%
Prior 7-Day Avg 6.61% | 10.51%11.52% | 23.30%
Current vs 7-Day Avg -3.92% | -23.75%-30.45% | -1.59%
Prior 7-Day Eod 7.33% | 11.52%-- | --
Current vs 7-Day Eod -13.32% | -30.45%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.84% | 21.96%
Calls: 16.67% | 25.00%
Puts: 25.00% | 18.92%
Prior 20.84% | 21.96%
Calls: 16.67% | 25.00%
Puts: 25.00% | 18.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.88% | 29.17%
Calls: 18.65% | 32.94%
Puts: 32.40% | 25.40%
Current vs 7-Day Avg -22.46% | -24.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($284.7K) vs puts ($91.3K). Extreme bullish P/C ratio of 0.16 - heavy call buying (7,472 calls vs 1,224 puts). Call-heavy open interest (259,639 calls vs 64,114 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 3.7%, best 3.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.260.27$0.273.7%1880.431.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.47, cheapest $0.27)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.260.27$0.273.7%1880.431.0K
$3.50Aug 210.460.55$0.5117.6%630.63992
$3.00Aug 70.700.84$0.7718.2%30.846
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.290.35$0.3218.8%380.394.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 100.560.83$0.7038.6%--1.0011
$3.00Jul 170.490.78$0.6445.3%10.946
$3.00Jul 240.580.84$0.7136.6%10.897
$3.00Aug 70.700.84$0.7718.2%30.846
$3.00Aug 210.720.91$0.8223.2%50.82370
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 100.300.40$0.3528.6%350.871.9K
$4.00Jul 170.360.49$0.4330.2%110.801.3K
$4.00Jul 240.400.50$0.4522.2%40.69392
$4.00Jul 310.380.53$0.4632.6%60.66478
$4.00Aug 70.420.59$0.5133.3%--0.6232

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 2.6K, top 802)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.010.08$0.05140.0%8020.201.7K
$4.00Jul 100.010.03$0.02100.0%6070.131.1K
$4.00Aug 210.260.27$0.273.7%1880.431.0K
$4.00Jul 310.130.17$0.1526.7%1300.34983
$3.50Jul 310.250.38$0.3240.6%690.602
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 100.030.08$0.0683.3%870.32398
$3.00Aug 210.090.15$0.1250.0%810.191.1K
$3.50Aug 70.210.27$0.2425.0%580.3957
$3.50Jul 170.050.12$0.0977.8%410.35368
$3.50Aug 210.290.35$0.3218.8%380.394.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 38.6%, max 48.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Jul 10Aug 21115.5%77.6%48.9%5381
$4.00Jul 10Aug 2198.4%76.7%28.4%7952.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Jul 10Aug 21115.5%77.6%48.9%1041.1K
$4.00Jul 10Aug 2198.4%76.7%28.4%405.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 2.85, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.50$4.00Jul 10$0.15$0.35$0.152.33$3.65
$3.50$4.00Jul 17$0.15$0.35$0.152.33$3.65
$3.50$4.00Jul 31$0.17$0.33$0.171.94$3.67
$3.50$4.00Jul 24$0.20$0.30$0.201.50$3.70
$3.50$4.00Aug 7$0.20$0.30$0.201.50$3.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.50$3.00Jul 24$0.13$0.37$0.132.85$3.37
$3.50$3.00Jul 31$0.14$0.36$0.142.57$3.36
$3.50$3.00Aug 7$0.15$0.35$0.152.33$3.35
$3.50$3.00Aug 14$0.19$0.31$0.191.63$3.31
$3.50$3.00Aug 21$0.20$0.30$0.201.50$3.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 3.55, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$3.50Jul 24$0.39$0.39$0.113.55$3.39
$3.00$3.50Aug 7$0.37$0.37$0.132.85$3.37
$3.00$3.50Aug 21$0.31$0.31$0.191.63$3.31
$3.50$4.00Aug 21$0.24$0.24$0.260.92$3.74
$3.50$4.00Jul 24$0.20$0.20$0.300.67$3.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$3.50Jul 17$0.34$0.34$0.162.12$3.66
$4.00$3.50Jul 10$0.29$0.29$0.211.38$3.71
$4.00$3.50Jul 24$0.28$0.28$0.221.27$3.72
$4.00$3.50Aug 7$0.27$0.27$0.231.17$3.73
$4.00$3.50Jul 31$0.26$0.26$0.241.08$3.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.08, cheapest $0.08)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 10Jul 17$0.0898.4%69.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 6.35% of stock, avg 17.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Jul 10$0.17$0.06$0.23$3.27$3.736.35%
$3.50Jul 17$0.20$0.09$0.29$3.21$3.798.01%
$4.00Jul 10$0.02$0.35$0.37$3.63$4.3710.22%
$4.00Jul 17$0.05$0.43$0.48$3.52$4.4813.26%
$3.50Jul 24$0.32$0.17$0.49$3.01$3.9913.54%
$3.50Jul 31$0.32$0.20$0.52$2.98$4.0214.36%
$4.00Jul 24$0.12$0.45$0.57$3.43$4.5715.75%
$4.00Jul 31$0.15$0.46$0.61$3.39$4.6116.85%
$3.50Aug 7$0.40$0.24$0.64$2.86$4.1417.68%
$3.00Jul 17$0.64$0.01$0.65$2.35$3.6517.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 1.66% of stock, avg 8.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Jul 17$0.05$0.01$0.06$2.94$4.06
$4.00$3.50Jul 10$0.02$0.06$0.08$3.42$4.08
$4.00$3.50Jul 17$0.05$0.09$0.14$3.36$4.14
$4.00$3.00Jul 24$0.12$0.04$0.16$2.84$4.16
$4.00$3.00Jul 31$0.15$0.06$0.21$2.79$4.21
$4.00$3.50Jul 24$0.12$0.17$0.29$3.21$4.29
$4.00$3.00Aug 7$0.20$0.09$0.29$2.71$4.29
$4.00$3.00Aug 14$0.22$0.09$0.31$2.69$4.31
$4.00$3.50Jul 31$0.15$0.20$0.35$3.15$4.35
$4.00$3.00Aug 21$0.27$0.12$0.39$2.61$4.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$3.00$3.50$4.00Aug 21$0.07$0.436.14
$3.00$3.50$4.00Aug 7$0.17$0.331.94
$3.00$3.50$4.00Jul 24$0.19$0.311.63
$3.00$3.50$4.00Jul 17$0.29$0.210.72
$3.00$3.50$4.00Jul 10$0.38$0.120.32
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$3.00$3.50$4.00Jul 31$0.12$0.383.17
$3.00$3.50$4.00Aug 7$0.12$0.383.17
$3.00$3.50$4.00Jul 24$0.15$0.352.33
$3.00$3.50$4.00Jul 10$0.24$0.261.08
$3.00$3.50$4.00Jul 17$0.26$0.240.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.09, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Aug 21-$0.20$0.30
$3.00$3.501:2Jul 24$0.07$0.43
$3.50$4.001:2Jul 24$0.08$0.42
$3.50$4.001:2Jul 17$0.10$0.40
$3.50$4.001:2Jul 10$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Aug 21-$0.09$0.41
$4.00$3.501:2Jul 31$0.06$0.44
$3.50$3.001:2Aug 7$0.06$0.44
$3.50$3.001:2Jul 17$0.07$0.43
$3.50$3.001:2Jul 31$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.18%, avg 4.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Aug 21$0.260.4310.5%7.18%17.68%1881.0K
$4.00Aug 7$0.150.3910.5%4.14%14.64%16127
$4.00Aug 14$0.140.4010.5%3.87%14.36%43--
$4.00Jul 31$0.130.3410.5%3.59%14.09%130983
$4.00Jul 24$0.100.3210.5%2.76%13.26%22726

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,472
Total Puts 1,224
Put/Call Ratio 0.16
Net Difference 6,248

Prior's Put/Call Breakdown

Total Calls 8,153
Total Puts 1,286
Put/Call Ratio 0.16
Net Difference 6,867

Prior 7-Day Put/Call Summary

Total Calls 55,328
Total Puts 10,208
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All