Tour v303
LAC
LITHIUM AMERS CORP
$3.58 -1.10%
$3.60 (+0.54%)🌙
as of 07/08 06:02 PM
(7/7 18:02) ◀
|
Wednesday, July 8, 2026 (6:02pm)
January 2026
|
▶ (7/9 18:02)
◀ 7/8 18:02 ▶

Option Volume

Detail
ℹ
Current (07/08) 8,225
Calls: 6,972 (85%)
Puts: 1,253 (15%)
Prior (07/07) 8,696
Calls: 7,472 (86%)
Puts: 1,224 (14%)
Current vs Prior -5.42%
Calls: -6.69% (Calls)
Puts: +2.37% (Puts)
Prior 7-Day Total 64,831
Calls: 56,077 (86%)
Puts: 8,754 (14%)
Prior 7-Day Average 9,261
Calls: 8,011 (86%)
Puts: 1,250 (14%)
Current vs Prior 7-Day Avg -11.19%
Calls: -12.97%
Puts: +0.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $281.3K
Calls: $187.5K (67%)
Puts: $93.8K (33%)
Prior (07/07) $376.0K
Calls: $284.7K (76%)
Puts: $91.3K (24%)
Current vs Prior -25.18%
Calls: -34.13%
Puts: +2.74%
Prior 7-Day Total $2.85M
Calls: $2.28M (80%)
Puts: $575.6K (20%)
Prior 7-Day Average $407.2K
Calls: $325.0K (80%)
Puts: $82.2K (20%)
Current vs Prior 7-Day Avg -30.92%
Calls: -42.30%
Puts: +14.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.18
Prior (07/07) 0.16
Current vs Prior +9.71%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +9.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 326,889
Calls: 262,627 (80%)
Puts: 64,262 (20%)
Prior (07/07) 323,753
Calls: 259,639 (80%)
Puts: 64,114 (20%)
Current vs Prior +0.97%
Prior 7-Day Total 2,227,314
Calls: 1,773,475 (80%)
Puts: 453,839 (20%)
Prior 7-Day Average 318,187
Calls: 253,353 (80%)
Puts: 64,834 (20%)
Current vs Prior 7-Day Avg +2.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.31% | 8.94%8.94% | 22.63%
Prior 6.35% | 8.01%8.01% | 22.93%
Current vs Prior -16.47% | +11.58%+11.58% | -1.32%
Prior 7-Day Avg 6.85% | 10.43%9.76% | 23.11%
Current vs 7-Day Avg -22.55% | -14.27%-8.46% | -2.11%
Prior 7-Day Eod 6.35% | 8.01%-- | --
Current vs 7-Day Eod -16.47% | +11.58%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.84% | 21.96%
Calls: 16.67% | 25.00%
Puts: 25.00% | 18.92%
Prior 20.84% | 21.96%
Calls: 16.67% | 25.00%
Puts: 25.00% | 18.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.50% | 23.28%
Calls: 18.37% | 23.81%
Puts: 30.61% | 22.75%
Current vs 7-Day Avg -14.92% | -5.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($187.5K). Extreme bullish P/C ratio of 0.18 - heavy call buying (6,972 calls vs 1,253 puts). Call-heavy open interest (262,627 calls vs 64,262 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.44, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 170.180.21$0.2015.0%1140.60111
$4.00Aug 210.220.25$0.2412.5%2680.401.2K
$3.50Jul 240.250.29$0.2714.8%500.5959
$3.50Jul 310.290.33$0.3112.9%--0.5970
$3.50Aug 70.340.41$0.3818.4%--0.5931
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 310.200.24$0.2218.2%220.41165
$3.50Aug 210.310.37$0.3417.6%140.414.2K
$4.00Jul 310.510.58$0.5413.0%630.69478
$4.00Aug 70.540.62$0.5813.8%50.6532
$4.00Aug 140.580.69$0.6417.2%1000.61--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.72, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 100.330.89$0.6191.8%10.9711
$3.00Jul 170.390.69$0.5455.6%10.896
$3.00Jul 310.590.68$0.6414.1%5200.844
$3.00Aug 70.630.80$0.7223.6%80.819
$3.00Aug 210.660.78$0.7216.7%230.80365
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 100.330.49$0.4139.0%120.901.9K
$4.00Jul 170.330.52$0.4344.2%20.791.3K
$4.00Jul 240.370.55$0.4639.1%70.73393
$4.00Jul 310.510.58$0.5413.0%630.69478
$4.00Aug 70.540.62$0.5813.8%50.6532

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 2.0K, top 520)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 310.590.68$0.6414.1%5200.844
$4.00Aug 210.220.25$0.2412.5%2680.401.2K
$4.00Jul 170.030.07$0.0580.0%1280.212.5K
$4.00Jul 100.000.03$0.02150.0%1150.111.5K
$3.50Jul 170.180.21$0.2015.0%1140.60111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 170.100.13$0.1225.0%1640.40392
$4.00Aug 140.580.69$0.6417.2%1000.61--
$3.50Jul 100.020.08$0.05120.0%690.34423
$4.00Jul 310.510.58$0.5413.0%630.69478
$4.00Aug 210.610.69$0.6512.3%360.613.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 44.0%, max 73.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Jul 10Aug 21138.1%79.5%73.8%24376
$4.00Jul 10Aug 21117.4%76.3%53.7%3832.7K
$3.50Jul 10Aug 2183.5%79.8%4.5%491.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Jul 10Aug 21138.1%79.5%73.8%291.2K
$4.00Jul 10Aug 21117.4%76.3%53.7%485.7K
$3.50Jul 10Aug 2183.5%79.8%4.5%834.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 3.17, avg 1.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.50$4.00Jul 10$0.12$0.38$0.123.17$3.62
$3.50$4.00Jul 17$0.15$0.35$0.152.33$3.65
$3.50$4.00Jul 24$0.18$0.32$0.181.78$3.68
$3.50$4.00Jul 31$0.19$0.31$0.191.63$3.69
$3.50$4.00Aug 7$0.21$0.29$0.211.38$3.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.50$3.00Jul 24$0.13$0.37$0.132.85$3.37
$3.50$3.00Jul 31$0.15$0.35$0.152.33$3.35
$3.50$3.00Aug 7$0.17$0.33$0.171.94$3.33
$3.50$3.00Aug 14$0.18$0.32$0.181.78$3.32
$3.50$3.00Aug 21$0.20$0.30$0.201.50$3.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 2.57, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$3.50Jul 17$0.34$0.34$0.162.13$3.34
$3.00$3.50Aug 7$0.34$0.34$0.162.12$3.34
$3.00$3.50Jul 31$0.33$0.33$0.171.94$3.33
$3.00$3.50Aug 21$0.25$0.25$0.251.00$3.25
$3.50$4.00Aug 21$0.23$0.23$0.270.85$3.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$3.50Jul 10$0.36$0.36$0.142.57$3.64
$4.00$3.50Aug 14$0.33$0.33$0.171.94$3.67
$4.00$3.50Jul 31$0.32$0.32$0.181.78$3.68
$4.00$3.50Jul 17$0.31$0.31$0.191.63$3.69
$4.00$3.50Aug 7$0.31$0.31$0.191.63$3.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.07, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Jul 10Jul 17$0.0683.5%68.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Jul 10Jul 17$0.0783.5%68.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 5.31% of stock, avg 17.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Jul 10$0.14$0.05$0.19$3.31$3.695.31%
$3.50Jul 17$0.20$0.12$0.32$3.18$3.828.94%
$4.00Jul 10$0.02$0.41$0.43$3.57$4.4312.01%
$3.50Jul 24$0.27$0.18$0.45$3.05$3.9512.57%
$4.00Jul 17$0.05$0.43$0.48$3.52$4.4813.41%
$3.50Jul 31$0.31$0.22$0.53$2.97$4.0314.80%
$4.00Jul 24$0.09$0.46$0.55$3.45$4.5515.36%
$3.00Jul 17$0.54$0.03$0.57$2.43$3.5715.92%
$3.00Jul 10$0.61$0.01$0.62$2.38$3.6217.32%
$3.50Aug 7$0.38$0.27$0.65$2.85$4.1518.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 1.96% of stock, avg 8.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.50Jul 10$0.02$0.05$0.07$3.43$4.07
$4.00$3.00Jul 17$0.05$0.03$0.08$2.92$4.08
$4.00$3.00Jul 24$0.09$0.05$0.14$2.86$4.14
$4.00$3.50Jul 17$0.05$0.12$0.17$3.33$4.17
$4.00$3.00Jul 31$0.12$0.07$0.19$2.81$4.19
$4.00$3.50Jul 24$0.09$0.18$0.27$3.23$4.27
$4.00$3.00Aug 7$0.17$0.10$0.27$2.73$4.27
$4.00$3.50Jul 31$0.12$0.22$0.34$3.16$4.34
$4.00$3.00Aug 14$0.22$0.13$0.35$2.65$4.35
$4.00$3.00Aug 21$0.24$0.14$0.38$2.62$4.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 3.55, cheapest $0.11)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$3.00$3.50$4.00Aug 7$0.13$0.372.85
$3.00$3.50$4.00Jul 31$0.14$0.362.57
$3.00$3.50$4.00Jul 17$0.19$0.311.63
$3.00$3.50$4.00Jul 10$0.35$0.150.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$3.00$3.50$4.00Aug 21$0.11$0.393.55
$3.00$3.50$4.00Aug 7$0.14$0.362.57
$3.00$3.50$4.00Jul 24$0.15$0.352.33
$3.00$3.50$4.00Aug 14$0.15$0.352.33
$3.00$3.50$4.00Jul 31$0.17$0.331.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.22, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Aug 21-$0.22$0.28
$3.50$4.001:2Jul 31$0.07$0.43
$3.50$4.001:2Jul 24$0.09$0.41
$3.50$4.001:2Jul 10$0.10$0.40
$3.50$4.001:2Jul 17$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Jul 17$0.06$0.44
$3.50$3.001:2Aug 21$0.06$0.44
$3.50$3.001:2Aug 7$0.07$0.43
$3.50$3.001:2Jul 24$0.08$0.42
$3.50$3.001:2Jul 31$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.15%, avg 4.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Aug 21$0.220.4011.7%6.15%17.88%2681.2K
$4.00Aug 14$0.190.3911.7%5.31%17.04%--41
$4.00Aug 7$0.150.3611.7%4.19%15.92%12137
$4.00Jul 31$0.100.3111.7%2.79%14.53%451.1K
$4.00Jul 24$0.070.2711.7%1.96%13.69%53734

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,972
Total Puts 1,253
Put/Call Ratio 0.18
Net Difference 5,719

Prior's Put/Call Breakdown

Total Calls 7,472
Total Puts 1,224
Put/Call Ratio 0.16
Net Difference 6,248

Prior 7-Day Put/Call Summary

Total Calls 56,077
Total Puts 8,754
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All