Tour v308
LAC
LITHIUM AMERS CORP
$3.56 -0.56%
$3.62 (+1.69%)🌙
as of 07/09 06:02 PM
(7/8 18:02) ◀
|
Thursday, July 9, 2026 (6:02pm)
January 2026
|
▶ (7/10 18:02)
◀ 7/9 18:02 ▶

Option Volume

Detail
ℹ
Current (07/09) 3,422
Calls: 2,562 (75%)
Puts: 860 (25%)
Prior (07/08) 8,225
Calls: 6,972 (85%)
Puts: 1,253 (15%)
Current vs Prior -58.40%
Calls: -63.25% (Calls)
Puts: -31.36% (Puts)
Prior 7-Day Total 65,634
Calls: 56,883 (87%)
Puts: 8,751 (13%)
Prior 7-Day Average 9,376
Calls: 8,126 (87%)
Puts: 1,250 (13%)
Current vs Prior 7-Day Avg -63.50%
Calls: -68.47%
Puts: -31.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $157.6K
Calls: $89.2K (57%)
Puts: $68.4K (43%)
Prior (07/08) $281.3K
Calls: $187.5K (67%)
Puts: $93.8K (33%)
Current vs Prior -43.98%
Calls: -52.43%
Puts: -27.08%
Prior 7-Day Total $2.47M
Calls: $1.89M (77%)
Puts: $577.6K (23%)
Prior 7-Day Average $352.3K
Calls: $269.8K (77%)
Puts: $82.5K (23%)
Current vs Prior 7-Day Avg -55.26%
Calls: -66.93%
Puts: -17.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.34
Prior (07/08) 0.18
Current vs Prior +86.78%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +108.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 329,530
Calls: 264,684 (80%)
Puts: 64,846 (20%)
Prior (07/08) 326,889
Calls: 262,627 (80%)
Puts: 64,262 (20%)
Current vs Prior +0.81%
Prior 7-Day Total 2,233,063
Calls: 1,781,967 (80%)
Puts: 451,096 (20%)
Prior 7-Day Average 319,009
Calls: 254,566 (80%)
Puts: 64,442 (20%)
Current vs Prior 7-Day Avg +3.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.37% | 8.71%8.71% | 21.35%
Prior 5.31% | 8.94%8.94% | 22.63%
Current vs Prior -36.49% | -2.58%-2.58% | -5.65%
Prior 7-Day Avg 6.56% | 9.93%9.49% | 22.95%
Current vs 7-Day Avg -48.58% | -12.32%-8.23% | -6.98%
Prior 7-Day Eod 5.31% | 8.94%-- | --
Current vs 7-Day Eod -36.49% | -2.58%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.84% | 21.96%
Calls: 16.67% | 25.00%
Puts: 25.00% | 18.92%
Prior 20.84% | 21.96%
Calls: 16.67% | 25.00%
Puts: 25.00% | 18.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.84% | 21.96%
Calls: 16.67% | 25.00%
Puts: 25.00% | 18.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (2,562 calls vs 860 puts). P/C ratio rising 87% - increased hedging/bearish positioning. Call-heavy open interest (264,684 calls vs 64,846 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.7%, best 2.0%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 240.490.50$0.502.0%20.75397
$4.00Aug 210.610.67$0.649.4%40.623.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.36, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 240.080.09$0.0911.1%2080.27781
$4.00Jul 310.100.12$0.1118.2%1450.301.0K
$3.50Jul 170.170.20$0.1915.8%340.59140
$4.00Aug 210.210.24$0.2213.6%660.391.3K
$3.50Jul 310.290.35$0.3218.8%--0.6070
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.130.15$0.1414.3%10.221.2K
$3.50Jul 240.160.18$0.1711.8%190.41879
$3.50Jul 310.200.23$0.2213.6%10.41187
$3.50Aug 70.240.29$0.2718.5%20.42133
$3.50Aug 140.280.34$0.3119.4%10.4180

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 310.490.78$0.6445.3%--0.85524
$3.00Jul 100.270.88$0.57107.0%--0.8212
$3.00Aug 70.630.76$0.7018.6%50.8212
$3.00Aug 210.660.85$0.7625.0%50.79384
$3.50Jul 100.040.14$0.09111.1%400.68215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 100.400.46$0.4314.0%760.951.9K
$4.00Jul 170.430.51$0.4717.0%620.811.3K
$4.00Jul 240.490.50$0.502.0%20.75397
$4.00Jul 310.500.57$0.5313.2%40.72541
$4.00Aug 70.520.62$0.5717.5%--0.6637

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 1.2K, top 226)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.040.05$0.0520.0%2260.202.5K
$4.00Jul 240.080.09$0.0911.1%2080.27781
$4.00Jul 310.100.12$0.1118.2%1450.301.0K
$4.00Aug 210.210.24$0.2213.6%660.391.3K
$4.00Jul 100.000.01$0.01100.0%510.051.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 100.000.15$0.08187.5%1000.1729
$4.00Jul 100.400.46$0.4314.0%760.951.9K
$3.50Jul 170.100.13$0.1225.0%710.41556
$4.00Jul 170.430.51$0.4717.0%620.811.3K
$3.50Jul 240.160.18$0.1711.8%190.41879

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 162.7%, max 408.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Jul 10Aug 21407.1%80.0%408.9%5396
$4.00Jul 10Aug 21137.8%77.6%77.7%1172.9K
$3.50Jul 10Aug 2177.3%76.2%1.4%701.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Jul 10Aug 21407.1%80.0%408.9%1011.2K
$4.00Jul 10Aug 21137.8%77.6%77.7%805.7K
$3.50Jul 10Aug 2177.3%76.2%1.4%254.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 3.55, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.50$4.00Jul 17$0.14$0.36$0.142.57$3.64
$3.50$4.00Jul 24$0.17$0.33$0.171.94$3.67
$3.50$4.00Aug 7$0.19$0.31$0.191.63$3.69
$3.50$4.00Jul 31$0.21$0.29$0.211.38$3.71
$3.50$4.00Aug 21$0.21$0.29$0.211.38$3.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.50$3.00Jul 17$0.11$0.39$0.113.55$3.39
$3.50$3.00Jul 24$0.12$0.38$0.123.17$3.38
$3.50$3.00Jul 31$0.15$0.35$0.152.33$3.35
$3.50$3.00Aug 7$0.17$0.33$0.171.94$3.33
$3.50$3.00Aug 14$0.18$0.32$0.181.78$3.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 2.33, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$3.50Aug 7$0.34$0.34$0.162.12$3.34
$3.00$3.50Aug 21$0.33$0.33$0.171.94$3.33
$3.00$3.50Jul 31$0.32$0.32$0.181.78$3.32
$3.50$4.00Jul 31$0.21$0.21$0.290.72$3.71
$3.50$4.00Aug 21$0.21$0.21$0.290.72$3.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$3.50Jul 17$0.35$0.35$0.152.33$3.65
$4.00$3.50Jul 24$0.33$0.33$0.171.94$3.67
$4.00$3.50Aug 14$0.32$0.32$0.181.78$3.68
$4.00$3.50Jul 31$0.31$0.31$0.191.63$3.69
$4.00$3.50Aug 21$0.31$0.31$0.191.63$3.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.09, cheapest $0.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Jul 10Jul 31$0.07407.1%84.0%
$3.50Jul 10Jul 17$0.1077.3%70.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Jul 10Jul 17$0.0977.3%70.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 3.37% of stock, avg 17.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Jul 10$0.09$0.03$0.12$3.38$3.623.37%
$3.50Jul 17$0.19$0.12$0.31$3.19$3.818.71%
$3.50Jul 24$0.26$0.17$0.43$3.07$3.9312.08%
$4.00Jul 10$0.01$0.43$0.44$3.56$4.4412.36%
$4.00Jul 17$0.05$0.47$0.52$3.48$4.5214.61%
$3.50Jul 31$0.32$0.22$0.54$2.96$4.0415.17%
$4.00Jul 24$0.09$0.50$0.59$3.41$4.5916.57%
$3.50Aug 7$0.36$0.27$0.63$2.87$4.1317.70%
$4.00Jul 31$0.11$0.53$0.64$3.36$4.6417.98%
$3.00Jul 10$0.57$0.08$0.65$2.35$3.6518.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.69% of stock, avg 8.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Jul 17$0.05$0.01$0.06$2.94$4.06
$4.00$3.00Jul 24$0.09$0.05$0.14$2.86$4.14
$4.00$3.50Jul 17$0.05$0.12$0.17$3.33$4.17
$4.00$3.00Jul 31$0.11$0.07$0.18$2.82$4.18
$4.00$3.50Jul 24$0.09$0.17$0.26$3.24$4.26
$4.00$3.00Aug 7$0.17$0.10$0.27$2.73$4.27
$4.00$3.50Jul 31$0.11$0.22$0.33$3.17$4.33
$4.00$3.00Aug 14$0.21$0.13$0.34$2.66$4.34
$4.00$3.00Aug 21$0.22$0.14$0.36$2.64$4.36
$4.00$3.50Aug 7$0.17$0.27$0.44$3.06$4.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 3.55, cheapest $0.11)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$3.00$3.50$4.00Jul 31$0.11$0.393.55
$3.00$3.50$4.00Aug 21$0.12$0.383.17
$3.00$3.50$4.00Aug 7$0.15$0.352.33
$3.00$3.50$4.00Jul 10$0.40$0.100.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$3.00$3.50$4.00Aug 21$0.12$0.383.17
$3.00$3.50$4.00Aug 7$0.13$0.372.85
$3.00$3.50$4.00Aug 14$0.14$0.362.57
$3.00$3.50$4.00Jul 31$0.16$0.342.12
$3.00$3.50$4.00Jul 24$0.21$0.291.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.10, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Aug 21-$0.10$0.40
$3.50$4.001:2Jul 10$0.07$0.43
$3.50$4.001:2Jul 24$0.08$0.42
$3.50$4.001:2Jul 17$0.09$0.41
$3.50$4.001:2Jul 31$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Jul 10-$0.13$0.37
$3.50$3.001:2Jul 24$0.07$0.43
$3.50$3.001:2Aug 7$0.07$0.43
$3.50$3.001:2Jul 31$0.08$0.42
$4.00$3.501:2Jul 31$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.90%, avg 3.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Aug 21$0.210.3912.4%5.90%18.26%661.3K
$4.00Aug 14$0.180.3812.4%5.06%17.42%2041
$4.00Aug 7$0.140.3512.4%3.93%16.29%18138
$4.00Jul 31$0.100.3012.4%2.81%15.17%1451.0K
$4.00Jul 24$0.080.2712.4%2.25%14.61%208781

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,562
Total Puts 860
Put/Call Ratio 0.34
Net Difference 1,702

Prior's Put/Call Breakdown

Total Calls 6,972
Total Puts 1,253
Put/Call Ratio 0.18
Net Difference 5,719

Prior 7-Day Put/Call Summary

Total Calls 56,883
Total Puts 8,751
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All