LAC - Options Database

LAC

LITHIUM AMERS CORP

$3.32 -6.74%

(7/9 18:02) ◀

Friday, July 10, 2026 (6:02pm)

▶ (7/13 18:02)

◀ 7/10 18:02 ▶

Option Volume

Detail

ℹ

Current (07/10) 13,191

Calls: 10,946 (83%)

Puts: 2,245 (17%)

Prior (07/09) 3,422

Calls: 2,562 (75%)

Puts: 860 (25%)

Current vs Prior +285.48%

Calls: +327.24% (Calls)

Puts: +161.05% (Puts)

Prior 7-Day Total 62,528

Calls: 53,864 (86%)

Puts: 8,664 (14%)

Prior 7-Day Average 8,932

Calls: 7,694 (86%)

Puts: 1,237 (14%)

Current vs Prior 7-Day Avg +47.67%

Calls: +42.25%

Puts: +81.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10) $584.9K

Calls: $432.6K (74%)

Puts: $152.2K (26%)

Prior (07/09) $157.6K

Calls: $89.2K (57%)

Puts: $68.4K (43%)

Current vs Prior +271.12%

Calls: +385.03%

Puts: +122.57%

Prior 7-Day Total $2.41M

Calls: $1.82M (76%)

Puts: $590.8K (24%)

Prior 7-Day Average $344.9K

Calls: $260.4K (76%)

Puts: $84.4K (24%)

Current vs Prior 7-Day Avg +69.60%

Calls: +66.11%

Puts: +80.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10) 0.21

Prior (07/09) 0.34

Current vs Prior -38.90%

Prior 7-Day Average 0.18

Current vs Prior 7-Day Avg +11.24%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10) 328,849

Calls: 265,762 (81%)

Puts: 63,087 (19%)

Prior (07/09) 329,530

Calls: 264,684 (80%)

Puts: 64,846 (20%)

Current vs Prior -0.21%

Prior 7-Day Total 2,253,109

Calls: 1,801,290 (80%)

Puts: 451,819 (20%)

Prior 7-Day Average 321,872

Calls: 257,327 (80%)

Puts: 64,545 (20%)

Current vs Prior 7-Day Avg +2.17%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 5.72% | 9.34%9.34% | 21.69%

Prior 3.37% | 8.71%8.71% | 21.35%

Current vs Prior +177.01% | +52.20%+7.23% | +1.59%

Prior 7-Day Avg 5.94% | 9.70%9.29% | 22.55%

Current vs 7-Day Avg +57.25% | +36.66%+0.47% | -3.83%

Prior 7-Day Eod 3.37% | 8.71%-- | --

Current vs 7-Day Eod +177.01% | +52.20%-- | --

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.84% | 21.96%

Calls: 16.67% | 25.00%

Puts: 25.00% | 18.92%

Prior 20.84% | 21.96%

Calls: 16.67% | 25.00%

Puts: 25.00% | 18.92%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.84% | 21.96%

Calls: 16.67% | 25.00%

Puts: 25.00% | 18.92%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($432.6K). Massive premium surge with dollar volume up 271% vs prior. Dollar volume significantly above 7-day average (70% higher). Unusually high activity with volume up 285% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.9%, best 4.2%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Aug 21	0.27	0.29	$0.28	7.1%	190	0.48	1.1K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Jul 17	0.23	0.24	$0.24	4.2%	82	0.68	622
$3.00	Aug 21	0.18	0.19	$0.19	5.3%	567	0.30	1.2K
$3.50	Jul 31	0.32	0.35	$0.34	8.8%	36	0.58	188
$3.50	Aug 21	0.42	0.46	$0.44	9.1%	30	0.52	4.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.33, cheapest $0.19)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Aug 21	0.27	0.29	$0.28	7.1%	190	0.48	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Aug 21	0.18	0.19	$0.19	5.3%	567	0.30	1.2K
$3.50	Jul 17	0.23	0.24	$0.24	4.2%	82	0.68	622
$3.50	Jul 31	0.32	0.35	$0.34	8.8%	36	0.58	188
$3.50	Aug 7	0.35	0.42	$0.39	17.9%	66	0.57	134
$3.50	Aug 14	0.38	0.43	$0.41	12.2%	--	0.53	81

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.71, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Jul 10	0.25	0.40	$0.33	45.5%	--	0.95	12
$3.00	Jul 17	0.22	0.36	$0.29	48.3%	42	0.88	6
$3.00	Jul 24	0.31	0.51	$0.41	48.8%	301	0.79	8
$3.00	Jul 31	0.32	0.57	$0.44	56.8%	455	0.74	524
$3.00	Aug 7	0.46	0.59	$0.53	24.5%	11	0.71	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Jul 10	0.15	0.20	$0.18	27.8%	112	0.93	473
$3.50	Jul 17	0.23	0.24	$0.24	4.2%	82	0.68	622
$3.50	Jul 24	0.27	0.34	$0.31	22.6%	8	0.61	889
$3.50	Jul 31	0.32	0.35	$0.34	8.8%	36	0.58	188
$3.50	Aug 7	0.35	0.42	$0.39	17.9%	66	0.57	134

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 3.3K, top 647)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Aug 7	0.12	0.25	$0.19	68.4%	647	0.42	31
$3.00	Jul 31	0.32	0.57	$0.44	56.8%	455	0.74	524
$3.00	Jul 24	0.31	0.51	$0.41	48.8%	301	0.79	8
$3.50	Jul 17	0.04	0.09	$0.07	71.4%	202	0.32	152
$3.50	Jul 10	0.00	0.01	$0.01	100.0%	199	0.09	215

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Aug 21	0.18	0.19	$0.19	5.3%	567	0.30	1.2K
$3.00	Jul 17	0.01	0.03	$0.02	100.0%	129	0.12	392
$3.50	Jul 10	0.15	0.20	$0.18	27.8%	112	0.93	473
$3.50	Jul 17	0.23	0.24	$0.24	4.2%	82	0.68	622
$3.50	Aug 7	0.35	0.42	$0.39	17.9%	66	0.57	134

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 786.2%, max 1039.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.00	Jul 10	Aug 21	860.6%	75.6%	1039.0%	19	396
$3.50	Jul 10	Aug 21	496.9%	78.4%	533.5%	389	1.3K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.00	Jul 10	Aug 21	860.6%	75.6%	1039.0%	568	1.3K
$3.50	Jul 10	Aug 21	496.9%	78.4%	533.5%	142	4.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.94, avg 1.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$3.00	$3.50	Jul 17	$0.22	$0.28	$0.22	1.27	$3.22
$3.00	$3.50	Jul 31	$0.27	$0.23	$0.27	0.85	$3.27
$3.00	$3.50	Jul 24	$0.28	$0.22	$0.28	0.79	$3.28
$3.00	$3.50	Aug 21	$0.29	$0.21	$0.29	0.72	$3.29
$3.00	$3.50	Jul 10	$0.32	$0.18	$0.32	0.56	$3.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$3.50	$3.00	Jul 10	$0.17	$0.33	$0.17	1.94	$3.33
$3.50	$3.00	Jul 17	$0.22	$0.28	$0.22	1.27	$3.28
$3.50	$3.00	Aug 14	$0.22	$0.28	$0.22	1.27	$3.28
$3.50	$3.00	Jul 31	$0.23	$0.27	$0.23	1.17	$3.27
$3.50	$3.00	Jul 24	$0.25	$0.25	$0.25	1.00	$3.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 2.13, avg 1.11)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$3.00	$3.50	Aug 7	$0.34	$0.34	$0.16	2.13	$3.34
$3.00	$3.50	Jul 10	$0.32	$0.32	$0.18	1.78	$3.32
$3.00	$3.50	Aug 21	$0.29	$0.29	$0.21	1.38	$3.29
$3.00	$3.50	Jul 24	$0.28	$0.28	$0.22	1.27	$3.28
$3.00	$3.50	Jul 31	$0.27	$0.27	$0.23	1.17	$3.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$3.50	$3.00	Jul 24	$0.25	$0.25	$0.25	1.00	$3.25
$3.50	$3.00	Aug 7	$0.25	$0.25	$0.25	1.00	$3.25
$3.50	$3.00	Aug 21	$0.25	$0.25	$0.25	1.00	$3.25
$3.50	$3.00	Jul 31	$0.23	$0.23	$0.27	0.85	$3.27
$3.50	$3.00	Jul 17	$0.22	$0.22	$0.28	0.79	$3.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.06, cheapest $0.06)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.50	Jul 10	Jul 17	$0.06	496.9%	71.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.50	Jul 10	Jul 17	$0.06	496.9%	71.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 5.72% of stock, avg 14.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$3.50	Jul 10	$0.01	$0.18	$0.19	$3.31	$3.69	5.72%
$3.00	Jul 17	$0.29	$0.02	$0.31	$2.69	$3.31	9.34%
$3.50	Jul 17	$0.07	$0.24	$0.31	$3.19	$3.81	9.34%
$3.00	Jul 10	$0.33	$0.01	$0.34	$2.66	$3.34	10.24%
$3.50	Jul 24	$0.13	$0.31	$0.44	$3.06	$3.94	13.25%
$3.00	Jul 24	$0.41	$0.06	$0.47	$2.53	$3.47	14.16%
$3.50	Jul 31	$0.17	$0.34	$0.51	$2.99	$4.01	15.36%
$3.00	Jul 31	$0.44	$0.11	$0.55	$2.45	$3.55	16.57%
$3.50	Aug 7	$0.19	$0.39	$0.58	$2.92	$4.08	17.47%
$3.00	Aug 7	$0.53	$0.14	$0.67	$2.33	$3.67	20.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.60% of stock, avg 6.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$3.50	$3.00	Jul 10	$0.01	$0.01	$0.02	$2.98	$3.52
$3.50	$3.00	Jul 17	$0.07	$0.02	$0.09	$2.91	$3.59
$3.50	$3.00	Jul 24	$0.13	$0.06	$0.19	$2.81	$3.69
$3.50	$3.00	Jul 31	$0.17	$0.11	$0.28	$2.72	$3.78
$3.50	$3.00	Aug 7	$0.19	$0.14	$0.33	$2.67	$3.83
$3.50	$3.00	Aug 21	$0.28	$0.19	$0.47	$2.53	$3.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $0.06, -- credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.00	$3.50	1:2	Jul 31	$0.10	$0.40
$3.00	$3.50	1:2	Jul 17	$0.15	$0.35
$3.00	$3.50	1:2	Jul 24	$0.15	$0.35
$3.00	$3.50	1:2	Aug 7	$0.15	$0.35
$3.00	$3.50	1:2	Jul 10	$0.31	$0.19

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.50	$3.00	1:2	Aug 21	$0.06	$0.44
$3.50	$3.00	1:2	Aug 7	$0.11	$0.39
$3.50	$3.00	1:2	Jul 31	$0.12	$0.38
$3.50	$3.00	1:2	Jul 10	$0.16	$0.34
$3.50	$3.00	1:2	Jul 24	$0.19	$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 8.13%, avg 4.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$3.50	Aug 21	$0.27	0.48	5.4%	8.13%	13.55%	190	1.1K
$3.50	Jul 31	$0.14	0.42	5.4%	4.22%	9.64%	39	70
$3.50	Aug 7	$0.12	0.42	5.4%	3.61%	9.04%	647	31
$3.50	Jul 24	$0.10	0.39	5.4%	3.01%	8.43%	113	59

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,946

Total Puts 2,245

Put/Call Ratio 0.21

Net Difference 8,701

Prior's Put/Call Breakdown

Total Calls 2,562

Total Puts 860

Put/Call Ratio 0.34

Net Difference 1,702

Prior 7-Day Put/Call Summary

Total Calls 53,864

Total Puts 8,664

Average Put/Call Ratio 0.18

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card